AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003563 | $0.0003607 | $0.0003462 | $0.0003466 | $1.22 | $0 |
| 2016-08-02 | $0.0001683 | $0.0001684 | $0.0001564 | $0.0001608 | $0.03245 | $0 |
| 2016-08-03 | $0.0001617 | $0.0001655 | $0.0001596 | $0.0001650 | $0.03330 | $0 |
| 2016-08-04 | $0.0003296 | $0.0003327 | $0.0003287 | $0.0003318 | $0.03019 | $0 |
| 2016-08-05 | $0.0003323 | $0.0003323 | $0.0003284 | $0.0003284 | $0.02988 | $0 |
| 2016-08-06 | $0.0003007 | $0.0003016 | $0.0003002 | $0.0003008 | $0.02737 | $0 |
| 2016-08-07 | $0.0003008 | $0.0003048 | $0.0002997 | $0.0003014 | $0.02743 | $0 |
| 2016-08-08 | $0.00004139 | $0.00004181 | $0.00004135 | $0.00004177 | $0.08354 | $0 |
| 2016-08-09 | $0.00004168 | $0.00004168 | $0.00004120 | $0.00004140 | $0.4589 | $0 |
| 2016-08-10 | $0.00004139 | $0.0003236 | $0.00004120 | $0.0003166 | $0.01606 | $0 |
| 2016-08-11 | $0.0003164 | $0.0003173 | $0.0003109 | $0.0003156 | $0.01601 | $0 |
| 2016-08-12 | $0.00004106 | $0.0003176 | $0.00004106 | $0.0003153 | $1.38 | $0 |
| 2016-08-13 | $0.0003153 | $0.0003191 | $0.0002956 | $0.0002972 | $0.2568 | $0 |
| 2016-08-14 | $0.0002972 | $0.0002978 | $0.0002923 | $0.0002928 | $0.2530 | $0 |
| 2016-08-15 | $0.0003183 | $0.0003186 | $0.0003172 | $0.0003172 | $0.01364 | $0 |
| 2016-08-16 | $0.0003176 | $0.0003221 | $0.00003998 | $0.00004007 | $0.02805 | $0 |
| 2016-08-17 | $0.00004005 | $0.0003195 | $0.00003966 | $0.00003998 | $0.001730 | $0 |
| 2016-08-18 | $0.00003999 | $0.0002913 | $0.00003999 | $0.00004012 | $0.1093 | $0 |
| 2016-08-19 | $0.00004008 | $0.00004027 | $0.00004002 | $0.00004014 | $0.1083 | $0 |
| 2016-08-21 | $0.0002884 | $0.0002892 | $0.0002883 | $0.0002886 | $0.2886 | $0 |
| 2016-08-22 | $0.0002894 | $0.0002927 | $0.0002884 | $0.0002920 | $0.2920 | $0 |
| 2016-08-23 | $0.00004310 | $0.0003547 | $0.00004260 | $0.0003493 | $0.4195 | $0 |
| 2016-08-24 | $0.0003481 | $0.0003496 | $0.0003437 | $0.0003462 | $0.2109 | $0 |
| 2016-08-26 | $0.00004264 | $0.0003403 | $0.00004243 | $0.0003384 | $6.57 | $0 |
| 2016-08-27 | $0.0003384 | $0.0003388 | $0.0003349 | $0.0003353 | $0.006464 | $0 |
| 2016-08-28 | $0.00004167 | $0.00008327 | $0.00004121 | $0.00008301 | $1.15 | $0 |
| 2016-08-29 | $0.00008302 | $0.00008405 | $0.00007949 | $0.00007970 | $0.01594 | $0 |
| 2016-08-30 | $0.00007970 | $0.00008106 | $0.00007957 | $0.00008073 | $0.01615 | $0 |