AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00004201 | $0.00004220 | $0.00004201 | $0.00004218 | $0.4851 | $0 |
| 2016-09-02 | $0.00004219 | $0.00004224 | $0.00001596 | $0.00001604 | $0.3372 | $0 |
| 2016-09-03 | $0.00001602 | $0.00007814 | $0.00001598 | $0.00007774 | $0.001331 | $0 |
| 2016-09-04 | $0.00007778 | $0.00008081 | $0.00007762 | $0.00008031 | $0.6143 | $0 |
| 2016-09-05 | $0.00008029 | $0.00008067 | $0.00007932 | $0.00007948 | $0.6080 | $0 |
| 2016-09-08 | $0.00005986 | $0.00005988 | $0.00005955 | $0.00005984 | $0.05984 | $0 |
| 2016-09-09 | $0.00005987 | $0.00007941 | $0.00005946 | $0.00007939 | $0.07939 | $0 |
| 2016-09-10 | $0.00007936 | $0.00007952 | $0.00007913 | $0.00007943 | $28.18 | $0 |
| 2016-09-11 | $0.00007938 | $0.00008822 | $0.00003965 | $0.00008565 | $7.53 | $0 |
| 2016-09-12 | $0.00008567 | $0.00008600 | $0.00003795 | $0.00003829 | $0.007312 | $0 |
| 2016-09-13 | $0.00003827 | $0.0003383 | $0.00003822 | $0.00004248 | $19.80 | $0 |
| 2016-09-14 | $0.00004246 | $0.0001690 | $0.00004243 | $0.0001277 | $48.59 | $0 |
| 2016-09-15 | $0.0001277 | $0.0001281 | $0.0001267 | $0.0001273 | $13.66 | $0 |
| 2016-09-16 | $0.0001220 | $0.0001272 | $0.0001220 | $0.0001269 | $7.96 | $0 |
| 2016-09-17 | $0.0001266 | $0.0001273 | $0.0001265 | $0.0001266 | $7.94 | $0 |
| 2016-09-18 | $0.0001346 | $0.0001364 | $0.0001338 | $0.0001349 | $0.1049 | $0 |
| 2016-09-19 | $0.0001347 | $0.0001400 | $0.0001274 | $0.0001276 | $0.09924 | $0 |
| 2016-09-20 | $0.00007703 | $0.0001711 | $0.00007698 | $0.0001709 | $45.47 | $0 |
| 2016-09-21 | $0.0001707 | $0.0001719 | $0.0001672 | $0.0001679 | $43.01 | $0 |
| 2016-09-22 | $0.0001709 | $0.0001711 | $0.0001706 | $0.0001706 | $0.1706 | $0 |
| 2016-09-23 | $0.0001673 | $0.0003378 | $0.0001670 | $0.0003373 | $0.07488 | $0 |
| 2016-09-24 | $0.0003372 | $0.0003392 | $0.0003360 | $0.0003365 | $0.1272 | $0 |
| 2016-09-25 | $0.0003365 | $0.0003372 | $0.0003339 | $0.0003365 | $0.07470 | $0 |
| 2016-09-26 | $0.0003368 | $0.0003390 | $0.0003357 | $0.0003384 | $0.07512 | $0 |
| 2016-09-29 | $0.0003407 | $0.0003425 | $0.0003407 | $0.0003410 | $0.06069 | $0 |
| 2016-09-30 | $0.0003413 | $0.0003419 | $0.00007668 | $0.00007681 | $0.2772 | $0 |