AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00007683 | $0.0001697 | $0.00006910 | $0.0001693 | $1.79 | $0 |
| 2016-10-02 | $0.0001694 | $0.0001705 | $0.00007645 | $0.00007704 | $0.2869 | $0 |
| 2016-10-03 | $0.00007685 | $0.00007706 | $0.00007655 | $0.00007669 | $0.02193 | $0 |
| 2016-10-04 | $0.00007673 | $0.00007676 | $0.00007639 | $0.00007639 | $0.07662 | $0 |
| 2016-10-05 | $0.00007664 | $0.00007703 | $0.00007659 | $0.00007688 | $0.1734 | $0 |
| 2016-10-06 | $0.00007686 | $0.0001544 | $0.00007662 | $0.0001536 | $0.1707 | $0 |
| 2016-10-07 | $0.0001539 | $0.0001545 | $0.0001282 | $0.0001287 | $0.9768 | $0 |
| 2016-10-08 | $0.0001287 | $0.0001288 | $0.0001280 | $0.0001281 | $0.9724 | $0 |
| 2016-10-09 | $0.0001530 | $0.0001533 | $0.0001524 | $0.0001528 | $0.1359 | $0 |
| 2016-10-10 | $0.0001526 | $0.0001533 | $0.00007571 | $0.00007595 | $0.03707 | $0 |
| 2016-10-11 | $0.00007594 | $0.00007676 | $0.00007577 | $0.00007667 | $0.03743 | $0 |
| 2016-10-12 | $0.00007650 | $0.00007659 | $0.00007516 | $0.00007521 | $0.07578 | $0 |
| 2016-10-13 | $0.00007497 | $0.0001215 | $0.00007495 | $0.0001211 | $0.2397 | $0 |
| 2016-10-14 | $0.0001211 | $0.0001303 | $0.0001206 | $0.0001297 | $0.3239 | $0 |
| 2016-10-15 | $0.0001299 | $0.0001304 | $0.0001132 | $0.0001293 | $0.2376 | $0 |
| 2016-10-16 | $0.0001291 | $0.0001557 | $0.0001291 | $0.0001553 | $1.40 | $0 |
| 2016-10-17 | $0.0001553 | $0.0001561 | $0.0001504 | $0.0001525 | $0.1174 | $0 |
| 2016-10-18 | $0.0001542 | $0.0001820 | $0.0001450 | $0.0001450 | $0.2179 | $0 |
| 2016-10-19 | $0.0001450 | $0.0001537 | $0.0001450 | $0.0001522 | $0.1522 | $0 |
| 2016-10-20 | $0.0001522 | $0.0001527 | $0.0001507 | $0.0001510 | $0.05029 | $0 |
| 2016-10-21 | $0.0001510 | $0.0001521 | $0.0001446 | $0.0001451 | $0.07257 | $0 |
| 2016-10-22 | $0.0001446 | $0.0001487 | $0.0001437 | $0.0001452 | $0.2152 | $0 |
| 2016-10-23 | $0.0001450 | $0.0001471 | $0.0001450 | $0.0001465 | $0.1724 | $0 |
| 2016-10-24 | $0.0001558 | $0.0001560 | $0.0001328 | $0.0001331 | $0.5057 | $0 |
| 2016-10-25 | $0.0001328 | $0.0001566 | $0.0001292 | $0.0001557 | $0.4331 | $0 |
| 2016-10-26 | $0.0001561 | $0.0001588 | $0.0001558 | $0.0001583 | $0.1804 | $0 |
| 2016-10-27 | $0.0001583 | $0.0001625 | $0.0001256 | $0.0001607 | $1.84 | $0 |
| 2016-10-28 | $0.0001609 | $0.0001615 | $0.00008785 | $0.00008848 | $0.04318 | $0 |
| 2016-10-29 | $0.00008828 | $0.00009017 | $0.00008826 | $0.00009002 | $0.04393 | $0 |
| 2016-10-30 | $0.00008987 | $0.0001626 | $0.00008954 | $0.0001614 | $0.4076 | $0 |
| 2016-10-31 | $0.0001614 | $0.0001621 | $0.00008852 | $0.00008852 | $0.7525 | $0 |