AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00008885 | $0.00009209 | $0.00008868 | $0.00009107 | $0.04562 | $0 |
| 2016-11-02 | $0.0001625 | $0.0001643 | $0.0001624 | $0.0001638 | $0.3276 | $0 |
| 2016-11-03 | $0.0001642 | $0.0001673 | $0.0001632 | $0.0001638 | $0.3277 | $0 |
| 2016-11-04 | $0.0001552 | $0.0001553 | $0.00008495 | $0.00008619 | $0.2897 | $0 |
| 2016-11-05 | $0.00008619 | $0.0001571 | $0.00008562 | $0.0001547 | $5.20 | $0 |
| 2016-11-06 | $0.0001547 | $0.0001568 | $0.00008609 | $0.00008645 | $0.5878 | $0 |
| 2016-11-07 | $0.00008642 | $0.00008642 | $0.00008419 | $0.00008535 | $0.1034 | $0 |
| 2016-11-08 | $0.00008530 | $0.0001538 | $0.00008482 | $0.0001535 | $0.2184 | $0 |
| 2016-11-09 | $0.0001533 | $0.0001563 | $0.00008552 | $0.0001541 | $0.6675 | $0 |
| 2016-11-10 | $0.0001542 | $0.0001544 | $0.0001522 | $0.0001526 | $0.7640 | $0 |
| 2016-11-11 | $0.0001526 | $0.0001533 | $0.00001599 | $0.0001520 | $56.39 | $0 |
| 2016-11-12 | $0.0001522 | $0.0001526 | $0.00007516 | $0.00008350 | $20.38 | $0 |
| 2016-11-13 | $0.00008363 | $0.00008684 | $0.00004104 | $0.00008600 | $39.36 | $0 |
| 2016-11-14 | $0.00008613 | $0.00008647 | $0.00008569 | $0.00008600 | $0.3204 | $0 |
| 2016-11-15 | $0.00008637 | $0.00008789 | $0.00003861 | $0.00008662 | $54.83 | $0 |
| 2016-11-16 | $0.00008663 | $0.00008951 | $0.00008654 | $0.00008931 | $3.12 | $0 |
| 2016-11-17 | $0.00008927 | $0.0001357 | $0.00008750 | $0.00008771 | $1.76 | $0 |
| 2016-11-18 | $0.00008762 | $0.0001582 | $0.00008762 | $0.0001580 | $0.4513 | $0 |
| 2016-11-19 | $0.0001581 | $0.0001588 | $0.0001572 | $0.0001578 | $0.3062 | $0 |
| 2016-11-20 | $0.0001578 | $0.0001585 | $0.0001557 | $0.0001566 | $0.1566 | $0 |
| 2016-11-21 | $0.0001565 | $0.0001579 | $0.0001563 | $0.0001574 | $0.2081 | $0 |
| 2016-11-22 | $0.0001574 | $0.0001585 | $0.0001562 | $0.0001581 | $0.1957 | $0 |
| 2016-11-23 | $0.0001583 | $0.0001583 | $0.0001563 | $0.0001566 | $0.2667 | $0 |
| 2016-11-24 | $0.0001566 | $0.0001575 | $0.0001553 | $0.0001558 | $0.2454 | $0 |
| 2016-11-25 | $0.0001559 | $0.0001565 | $0.0001554 | $0.0001563 | $0.2188 | $0 |
| 2016-11-26 | $0.0001562 | $0.0001567 | $0.0001548 | $0.0001552 | $0.1552 | $0 |
| 2016-11-27 | $0.0001554 | $0.0001565 | $0.00008651 | $0.0001550 | $1.99 | $0 |
| 2016-11-28 | $0.0001549 | $0.0001561 | $0.0001166 | $0.0001549 | $1.57 | $0 |
| 2016-11-29 | $0.0001550 | $0.0001556 | $0.0001544 | $0.0001547 | $0.007736 | $0 |
| 2016-11-30 | $0.0001551 | $0.0001563 | $0.0001167 | $0.0001169 | $0.001753 | $0 |