AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001169 | $0.0001176 | $0.0001169 | $0.0001172 | $0.001758 | $0 |
| 2016-12-02 | $0.0001571 | $0.0001577 | $0.0001567 | $0.0001574 | $0.5087 | $0 |
| 2016-12-03 | $0.0001575 | $0.0001578 | $0.0001562 | $0.0001570 | $0.3097 | $0 |
| 2016-12-04 | $0.0001566 | $0.0001574 | $0.0001428 | $0.0001428 | $0.01304 | $0 |
| 2016-12-05 | $0.0001430 | $0.0001438 | $0.00009983 | $0.0001063 | $4.20 | $0 |
| 2016-12-06 | $0.0001059 | $0.0001067 | $0.0001047 | $0.0001061 | $0.9546 | $0 |
| 2016-12-07 | $0.0001061 | $0.0001081 | $0.0001054 | $0.0001075 | $0.9675 | $0 |
| 2016-12-08 | $0.0001110 | $0.0001111 | $0.0001107 | $0.0001107 | $0.1107 | $0 |
| 2016-12-09 | $0.0001107 | $0.0001114 | $0.0001105 | $0.0001105 | $0.1105 | $0 |
| 2016-12-10 | $0.0001108 | $0.0001111 | $0.0001092 | $0.0001103 | $0.1103 | $0 |
| 2016-12-11 | $0.0001104 | $0.0001107 | $0.0001090 | $0.0001091 | $0.2183 | $0 |
| 2016-12-12 | $0.0001091 | $0.0001099 | $0.00004059 | $0.00004473 | $0.1940 | $0 |
| 2016-12-13 | $0.00004475 | $0.0001105 | $0.00004471 | $0.0001095 | $0.1291 | $0 |
| 2016-12-14 | $0.0001097 | $0.0001097 | $0.0001079 | $0.0001090 | $0.09964 | $0 |
| 2016-12-15 | $0.0001086 | $0.0001096 | $0.0001078 | $0.0001087 | $0.1087 | $0 |
| 2016-12-16 | $0.0001087 | $0.0001095 | $0.0001087 | $0.0001089 | $0.1089 | $0 |
| 2016-12-17 | $0.0001085 | $0.0001112 | $0.0001082 | $0.0001108 | $0.1218 | $0 |
| 2016-12-18 | $0.0001109 | $0.0001114 | $0.0001105 | $0.0001109 | $0.1219 | $0 |
| 2016-12-19 | $0.0001098 | $0.0001099 | $0.0001095 | $0.0001098 | $0.1206 | $0 |
| 2016-12-20 | $0.0001098 | $0.0001099 | $0.0001094 | $0.0001098 | $0.1098 | $0 |
| 2016-12-21 | $0.0001098 | $0.0001108 | $0.0001094 | $0.0001096 | $0.1096 | $0 |
| 2016-12-22 | $0.0001096 | $0.0001124 | $0.0001096 | $0.0001112 | $0.1112 | $0 |
| 2016-12-23 | $0.0001115 | $0.0001285 | $0.0001113 | $0.0001269 | $0.1269 | $0 |
| 2016-12-24 | $0.0001385 | $0.0001388 | $0.0001359 | $0.0001365 | $0.1365 | $0 |
| 2016-12-25 | $0.0001365 | $0.0001370 | $0.0001267 | $0.0001298 | $0.1298 | $0 |
| 2016-12-26 | $0.0001292 | $0.0001322 | $0.0001283 | $0.0001307 | $0.1307 | $0 |
| 2016-12-27 | $0.0001307 | $0.0001317 | $0.0001298 | $0.0001314 | $0.1314 | $0 |
| 2016-12-30 | $0.0001315 | $0.0001317 | $0.0001315 | $0.0001316 | $0.5266 | $0 |
| 2016-12-31 | $0.0001317 | $0.0001321 | $0.0001286 | $0.0001298 | $0.1442 | $0 |