AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001298 | $0.0001356 | $0.0001298 | $0.0001353 | $0.1504 | $0 |
| 2017-01-02 | $0.0001353 | $0.0001421 | $0.00005541 | $0.0001394 | $1.53 | $0 |
| 2017-01-03 | $0.0001395 | $0.0001420 | $0.0001332 | $0.0001341 | $0.1341 | $0 |
| 2017-01-04 | $0.0001342 | $0.0001447 | $0.0001342 | $0.0001447 | $0.4180 | $0 |
| 2017-01-05 | $0.0001451 | $0.0001483 | $0.0001268 | $0.0001288 | $0.5154 | $0 |
| 2017-01-06 | $0.0001287 | $0.0001305 | $0.0001152 | $0.0001157 | $0.1157 | $0 |
| 2017-01-07 | $0.0001158 | $0.0001186 | $0.0001084 | $0.0001184 | $0.5923 | $0 |
| 2017-01-08 | $0.0001187 | $0.0001204 | $0.0001169 | $0.0001198 | $0.1198 | $0 |
| 2017-01-09 | $0.0001198 | $0.0001308 | $0.0001179 | $0.0001291 | $0.1291 | $0 |
| 2017-01-10 | $0.0001291 | $0.0001349 | $0.0001287 | $0.0001348 | $0.1348 | $0 |
| 2017-01-14 | $0.0001179 | $0.0001179 | $0.0001162 | $0.0001170 | $0.1364 | $0 |
| 2017-01-15 | $0.0001170 | $0.0001174 | $0.0001163 | $0.0001174 | $0.1369 | $0 |
| 2017-01-17 | $0.00007028 | $0.00007102 | $0.00004811 | $0.00004825 | $0.6091 | $0 |
| 2017-01-18 | $0.00004825 | $0.00004840 | $0.00004641 | $0.00004701 | $0.07111 | $0 |
| 2017-01-19 | $0.00004702 | $0.00004812 | $0.00004668 | $0.00004731 | $0.04717 | $0 |
| 2017-01-20 | $0.00004729 | $0.00004789 | $0.00004708 | $0.00004769 | $0.1891 | $0 |
| 2017-01-21 | $0.00004765 | $0.00004800 | $0.00004765 | $0.00004780 | $0.008398 | $0 |
| 2017-01-22 | $0.00004787 | $0.00004803 | $0.00004689 | $0.00004698 | $0.2664 | $0 |
| 2017-01-23 | $0.00004708 | $0.00004731 | $0.00004682 | $0.00004705 | $0.08175 | $0 |
| 2017-01-24 | $0.00004698 | $0.0001145 | $0.00004651 | $0.0001135 | $0.9223 | $0 |
| 2017-01-25 | $0.0001136 | $0.0001141 | $0.00004522 | $0.00004550 | $0.03379 | $0 |
| 2017-01-26 | $0.00004554 | $0.0001150 | $0.00004544 | $0.0001150 | $0.6971 | $0 |
| 2017-01-27 | $0.0001150 | $0.0001152 | $0.00004669 | $0.00004735 | $0.04976 | $0 |
| 2017-01-28 | $0.00004731 | $0.0001160 | $0.00004707 | $0.0001156 | $0.5232 | $0 |
| 2017-01-29 | $0.0001156 | $0.0001157 | $0.00008529 | $0.0001156 | $1.10 | $0 |
| 2017-01-30 | $0.0001156 | $0.0001206 | $0.0001156 | $0.0001206 | $0.1810 | $0 |
| 2017-01-31 | $0.0001206 | $0.0001230 | $0.0001205 | $0.0001214 | $0.1821 | $0 |