AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00009062 | $0.00009062 | $0.00009046 | $0.00009059 | $0.04531 | $0 |
| 2017-02-02 | $0.00009059 | $0.0001227 | $0.00009048 | $0.0001226 | $0.1226 | $0 |
| 2017-02-04 | $0.0001227 | $0.0001227 | $0.0001205 | $0.0001218 | $0.4871 | $0 |
| 2017-02-05 | $0.0001220 | $0.0001221 | $0.0001206 | $0.0001212 | $0.3635 | $0 |
| 2017-02-06 | $0.0001180 | $0.0001183 | $0.0001172 | $0.0001173 | $0.2430 | $0 |
| 2017-02-07 | $0.0001176 | $0.0001216 | $0.0001173 | $0.0001212 | $0.1212 | $0 |
| 2017-02-08 | $0.0001215 | $0.0001224 | $0.0001191 | $0.0001207 | $0.1207 | $0 |
| 2017-02-09 | $0.0001209 | $0.0001217 | $0.0001077 | $0.0001102 | $0.2204 | $0 |
| 2017-02-10 | $0.0001102 | $0.0001136 | $0.0001088 | $0.0001133 | $0.1700 | $0 |
| 2017-02-11 | $0.0001133 | $0.0001141 | $0.0001100 | $0.0001138 | $0.1370 | $0 |
| 2017-02-12 | $0.0001139 | $0.0001139 | $0.0001086 | $0.0001092 | $1.75 | $0 |
| 2017-02-13 | $0.0001093 | $0.0001093 | $0.00009301 | $0.00009307 | $0.04655 | $0 |
| 2017-02-14 | $0.00009288 | $0.00009433 | $0.00009268 | $0.00009354 | $0.04679 | $0 |
| 2017-02-15 | $0.00009808 | $0.00009922 | $0.00009798 | $0.00009906 | $0.008495 | $0 |
| 2017-02-16 | $0.00009872 | $0.0001142 | $0.00009851 | $0.0001136 | $2.93 | $0 |
| 2017-02-17 | $0.0001133 | $0.0001152 | $0.00009461 | $0.0001149 | $0.3298 | $0 |
| 2017-02-18 | $0.0001148 | $0.0001148 | $0.0001133 | $0.0001137 | $2.20 | $0 |
| 2017-02-19 | $0.0001137 | $0.0001138 | $0.0001126 | $0.0001127 | $2.19 | $0 |
| 2017-02-20 | $0.00009774 | $0.0001126 | $0.00009374 | $0.0001121 | $0.1709 | $0 |
| 2017-02-21 | $0.0001120 | $0.0001130 | $0.0001118 | $0.0001127 | $0.08780 | $0 |
| 2017-02-22 | $0.00009185 | $0.0001148 | $0.00009122 | $0.00009172 | $0.3210 | $0 |
| 2017-02-23 | $0.00009174 | $0.00009271 | $0.00009153 | $0.00009244 | $0.2311 | $0 |