AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00009049 | $0.00009162 | $0.00009040 | $0.00009125 | $0.001315 | $0 |
| 2017-03-02 | $0.00009116 | $0.00009875 | $0.00008735 | $0.00008735 | $0.6019 | $0 |
| 2017-03-03 | $0.00008729 | $0.00008897 | $0.00008677 | $0.00008724 | $0.2041 | $0 |
| 2017-03-04 | $0.00008704 | $0.00008709 | $0.00004311 | $0.00004338 | $0.4333 | $0 |
| 2017-03-05 | $0.00004315 | $0.00004358 | $0.00004285 | $0.00004358 | $0.01568 | $0 |
| 2017-03-06 | $0.00004325 | $0.00004386 | $0.00004314 | $0.00004380 | $0.01340 | $0 |
| 2017-03-07 | $0.00004380 | $0.00004380 | $0.00004259 | $0.00004269 | $0.07081 | $0 |
| 2017-03-08 | $0.00004269 | $0.00004269 | $0.00004185 | $0.00004240 | $0.07034 | $0 |
| 2017-03-09 | $0.00004206 | $0.00004294 | $0.00004204 | $0.00004291 | $0.1672 | $0 |
| 2017-03-10 | $0.00004288 | $0.0001135 | $0.00004250 | $0.0001098 | $0.03633 | $0 |
| 2017-03-11 | $0.0001100 | $0.0001123 | $0.0001097 | $0.0001112 | $0.03681 | $0 |
| 2017-03-13 | $0.00007532 | $0.00007532 | $0.00007505 | $0.00007507 | $0.01146 | $0 |
| 2017-03-14 | $0.00007513 | $0.00007513 | $0.00004487 | $0.00004509 | $0.07242 | $0 |
| 2017-03-15 | $0.00004500 | $0.00004649 | $0.00004451 | $0.00004647 | $0.001511 | $0 |
| 2017-03-18 | $0.00004442 | $0.00004453 | $0.00004405 | $0.00004412 | $0.001165 | $0 |
| 2017-03-19 | $0.00004400 | $0.00004478 | $0.00004337 | $0.00004400 | $0.0005051 | $0 |
| 2017-03-20 | $0.00004390 | $0.00004499 | $0.00004340 | $0.00004485 | $0.04240 | $0 |
| 2017-03-21 | $0.00004488 | $0.00004494 | $0.00004428 | $0.00004466 | $0.002214 | $0 |
| 2017-03-23 | $0.00004393 | $0.00004451 | $0.00004390 | $0.00004426 | $0.02434 | $0 |
| 2017-03-24 | $0.00004418 | $0.00004593 | $0.00004380 | $0.00004541 | $0.3835 | $0 |
| 2017-03-25 | $0.00004530 | $0.00004580 | $0.00004412 | $0.00004494 | $0.004290 | $0 |
| 2017-03-26 | $0.00004501 | $0.00004558 | $0.00004484 | $0.00004508 | $0.04906 | $0 |
| 2017-03-27 | $0.00004522 | $0.0001233 | $0.00004506 | $0.00008868 | $0.1832 | $0 |
| 2017-03-28 | $0.00008856 | $0.00009089 | $0.00008835 | $0.00009070 | $0.01142 | $0 |
| 2017-03-29 | $0.0001146 | $0.0001242 | $0.00007300 | $0.00007434 | $0.06714 | $0 |
| 2017-03-30 | $0.00007434 | $0.0001240 | $0.00007362 | $0.0001240 | $0.008181 | $0 |
| 2017-03-31 | $0.0001240 | $0.0001256 | $0.00006522 | $0.00007451 | $0.1288 | $0 |