AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00007412 | $0.00007780 | $0.00007030 | $0.00007674 | $0.01334 | $0 |
| 2017-04-02 | $0.00007645 | $0.00008850 | $0.00007407 | $0.00008564 | $0.01230 | $0 |
| 2017-04-06 | $0.0001167 | $0.0001275 | $0.0001076 | $0.0001141 | $0.1261 | $0 |
| 2017-04-07 | $0.0001138 | $0.0001175 | $0.0001023 | $0.0001088 | $0.05691 | $0 |
| 2017-04-08 | $0.0001117 | $0.0001152 | $0.0001094 | $0.0001104 | $0.2441 | $0 |
| 2017-04-09 | $0.0001101 | $0.0001114 | $0.00009395 | $0.00009694 | $0.4764 | $0 |
| 2017-04-10 | $0.00009706 | $0.00009975 | $0.00009110 | $0.00009359 | $0.3777 | $0 |
| 2017-04-15 | $0.0002181 | $0.0002192 | $0.0002153 | $0.0002159 | $0.06724 | $0 |
| 2017-04-16 | $0.0002149 | $0.0002181 | $0.0002133 | $0.0002151 | $0.06700 | $0 |
| 2017-04-19 | $0.0001921 | $0.0001966 | $0.0001901 | $0.0001908 | $0.1099 | $0 |
| 2017-04-20 | $0.0001904 | $0.0003198 | $0.0001895 | $0.0003100 | $4.55 | $0 |
| 2017-04-21 | $0.0003100 | $0.0003461 | $0.0003049 | $0.0003367 | $0.08324 | $0 |
| 2017-04-22 | $0.0003353 | $0.0003919 | $0.0003331 | $0.0003918 | $3.08 | $0 |
| 2017-04-23 | $0.0003998 | $0.0004101 | $0.0003919 | $0.0004041 | $0.04895 | $0 |
| 2017-04-24 | $0.0004048 | $0.0004338 | $0.0003865 | $0.0004338 | $1.59 | $0 |
| 2017-04-25 | $0.0004342 | $0.0004473 | $0.0004137 | $0.0004438 | $0.05224 | $0 |
| 2017-04-26 | $0.0004383 | $0.0004577 | $0.0004220 | $0.0004304 | $1.29 | $0 |
| 2017-04-27 | $0.0001164 | $0.0001164 | $0.00006836 | $0.00007384 | $1.68 | $0 |
| 2017-04-28 | $0.00007370 | $0.00007455 | $0.00007098 | $0.00007359 | $1.67 | $0 |