AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-05 | $0.0005169 | $0.0005291 | $0.0001625 | $0.0001708 | $0.09191 | $0 |
| 2017-05-06 | $0.0001720 | $0.0001768 | $0.0001657 | $0.0001729 | $0.09289 | $0 |
| 2017-05-07 | $0.0001940 | $0.0002039 | $0.0001851 | $0.0001967 | $0.7700 | $0 |
| 2017-05-08 | $0.0001974 | $0.0001994 | $0.0001825 | $0.0001895 | $0.7420 | $0 |
| 2017-05-09 | $0.0001438 | $0.0001705 | $0.0001410 | $0.0001696 | $0.1826 | $0 |
| 2017-05-10 | $0.0001696 | $0.0001849 | $0.0001582 | $0.0001826 | $0.1965 | $0 |
| 2017-05-12 | $0.0001518 | $0.0001525 | $0.0001335 | $0.0001372 | $0.1356 | $0 |
| 2017-05-13 | $0.0001362 | $0.0001423 | $0.0001256 | $0.0001423 | $0.008874 | $0 |
| 2017-05-14 | $0.0001429 | $0.0001507 | $0.0001408 | $0.0001408 | $0.004324 | $0 |
| 2017-05-16 | $0.0001120 | $0.0001258 | $0.0001120 | $0.0001156 | $0.003555 | $0 |
| 2017-05-17 | $0.0001154 | $0.0001154 | $0.0001041 | $0.0001147 | $0.003527 | $0 |
| 2017-05-18 | $0.0001356 | $0.0001452 | $0.0001352 | $0.0001428 | $0.3620 | $0 |
| 2017-05-19 | $0.0001413 | $0.0005245 | $0.0001333 | $0.0005169 | $3.47 | $0 |
| 2017-05-20 | $0.0005173 | $0.0005266 | $0.0004012 | $0.0004091 | $0.7412 | $0 |
| 2017-05-21 | $0.0004077 | $0.0004227 | $0.0003644 | $0.0003741 | $7.48 | $0 |
| 2017-05-22 | $0.0003734 | $0.0003795 | $0.0003323 | $0.0003727 | $7.45 | $0 |
| 2017-05-23 | $0.0003761 | $0.0004028 | $0.0003587 | $0.0004004 | $2.53 | $0 |
| 2017-05-24 | $0.0004026 | $0.0004573 | $0.0003986 | $0.0004453 | $1.47 | $0 |
| 2017-05-25 | $0.0002181 | $0.0002315 | $0.0001789 | $0.0001834 | $0.7702 | $0 |
| 2017-05-26 | $0.0001827 | $0.0002029 | $0.0001756 | $0.0001756 | $0.04318 | $0 |
| 2017-05-27 | $0.0001481 | $0.0001660 | $0.0001308 | $0.0001556 | $0.04511 | $0 |
| 2017-05-28 | $0.0001563 | $0.0002882 | $0.0001563 | $0.0001641 | $16.50 | $0 |
| 2017-05-29 | $0.0001641 | $0.0001767 | $0.0001583 | $0.0001767 | $17.77 | $0 |
| 2017-05-31 | $0.0001770 | $0.0001785 | $0.0001748 | $0.0001770 | $0.2850 | $0 |