AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001771 | $0.0002032 | $0.0001766 | $0.0001907 | $0.3071 | $0 |
| 2017-06-02 | $0.0001908 | $0.0002145 | $0.0001908 | $0.0002145 | $24.63 | $0 |
| 2017-06-03 | $0.0002143 | $0.0002156 | $0.0002053 | $0.0002080 | $20.91 | $0 |
| 2017-06-04 | $0.0001869 | $0.0001901 | $0.0001350 | $0.0001363 | $65.40 | $0 |
| 2017-06-05 | $0.0001364 | $0.0001455 | $0.00009649 | $0.0001010 | $4.49 | $0 |
| 2017-06-06 | $0.0001010 | $0.0001018 | $0.00009731 | $0.00009858 | $4.38 | $0 |
| 2017-06-07 | $0.00009621 | $0.00009631 | $0.00006251 | $0.00006251 | $6.60 | $0 |
| 2017-06-08 | $0.00006268 | $0.0002410 | $0.00006140 | $0.00006636 | $118.09 | $0 |
| 2017-06-09 | $0.00006634 | $0.0003958 | $0.00006629 | $0.0003838 | $360.37 | $0 |
| 2017-06-10 | $0.0003832 | $0.0003881 | $0.0003750 | $0.0003875 | $13.26 | $0 |
| 2017-06-11 | $0.0003883 | $0.0004430 | $0.0003845 | $0.0004306 | $13.24 | $0 |
| 2017-06-13 | $0.0003717 | $0.0003907 | $0.0003681 | $0.0003900 | $0.6957 | $0 |
| 2017-06-14 | $0.0002769 | $0.0002839 | $0.00007996 | $0.0002612 | $10.46 | $0 |
| 2017-06-15 | $0.0002611 | $0.0007073 | $0.0002353 | $0.0002625 | $115.51 | $0 |
| 2017-06-16 | $0.0002631 | $0.0009054 | $0.0002562 | $0.0008959 | $31.85 | $0 |
| 2017-06-17 | $0.0009029 | $0.001256 | $0.0009029 | $0.001142 | $0.4178 | $0 |
| 2017-06-18 | $0.001142 | $0.001297 | $0.0005247 | $0.001297 | $5.51 | $0 |
| 2017-06-19 | $0.001300 | $0.001429 | $0.0003147 | $0.001038 | $27.81 | $0 |
| 2017-06-20 | $0.001039 | $0.001060 | $0.0009604 | $0.0009937 | $1.19 | $0 |
| 2017-06-23 | $0.0005481 | $0.0005526 | $0.0005481 | $0.0005507 | $2.20 | $0 |
| 2017-06-24 | $0.0005502 | $0.0005507 | $0.0005112 | $0.0005156 | $2.06 | $0 |
| 2017-06-26 | $0.0002541 | $0.0002710 | $0.0002433 | $0.0002710 | $0.1376 | $0 |
| 2017-06-27 | $0.0002710 | $0.0002756 | $0.0002440 | $0.0002745 | $0.1381 | $0 |
| 2017-06-28 | $0.0002763 | $0.0002991 | $0.0002638 | $0.0002876 | $5.04 | $0 |
| 2017-06-29 | $0.0002872 | $0.0002872 | $0.0002690 | $0.0002778 | $4.23 | $0 |