AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001598 | $0.0001948 | $0.0001592 | $0.0001832 | $0.02495 | $0 |
| 2017-09-02 | $0.0001839 | $0.0001948 | $0.0001547 | $0.0001591 | $79.32 | $0 |
| 2017-09-03 | $0.0001582 | $0.0001678 | $0.00007599 | $0.0001187 | $56.07 | $0 |
| 2017-09-04 | $0.0001185 | $0.0007849 | $0.00009548 | $0.0006833 | $20.72 | $0 |
| 2017-09-05 | $0.0006820 | $0.0007227 | $0.0001068 | $0.0001139 | $0.02120 | $0 |
| 2017-09-06 | $0.0001140 | $0.0003988 | $0.00007814 | $0.00008166 | $41.44 | $0 |
| 2017-09-07 | $0.00008140 | $0.0007320 | $0.00007782 | $0.0007104 | $0.1529 | $0 |
| 2017-09-08 | $0.0007104 | $0.0007104 | $0.0007032 | $0.0007072 | $0.1522 | $0 |
| 2017-09-10 | $0.00006740 | $0.0006911 | $0.00006423 | $0.0006615 | $0.06063 | $0 |
| 2017-09-11 | $0.0006608 | $0.0007017 | $0.0006474 | $0.0006723 | $62.85 | $0 |
| 2017-09-12 | $0.0006743 | $0.001424 | $0.0001239 | $0.0001274 | $290.40 | $0 |
| 2017-09-13 | $0.001858 | $0.01256 | $0.001671 | $0.01236 | $17,184.30 | $0 |
| 2017-09-14 | $0.01236 | $0.01522 | $0.002015 | $0.002252 | $502.20 | $0 |
| 2017-09-15 | $0.002269 | $0.01196 | $0.001553 | $0.01131 | $3,019.50 | $0 |
| 2017-09-16 | $0.01131 | $0.02210 | $0.002422 | $0.009904 | $6,476.95 | $0 |
| 2017-09-17 | $0.009913 | $0.009913 | $0.001525 | $0.002603 | $4,686.31 | $0 |
| 2017-09-18 | $0.002602 | $0.002985 | $0.001745 | $0.002799 | $1,671.97 | $0 |
| 2017-09-19 | $0.002808 | $0.002835 | $0.0005429 | $0.002355 | $385.02 | $0 |
| 2017-09-20 | $0.002349 | $0.002387 | $0.0006204 | $0.002287 | $854.46 | $0 |
| 2017-09-21 | $0.002269 | $0.002292 | $0.001618 | $0.001627 | $886.11 | $0 |
| 2017-09-22 | $0.001626 | $0.003224 | $0.001093 | $0.002868 | $3,190.86 | $0 |
| 2017-09-23 | $0.002849 | $0.007178 | $0.001947 | $0.003459 | $4,939.39 | $0 |
| 2017-09-24 | $0.003461 | $0.003461 | $0.001898 | $0.002121 | $1,564.74 | $0 |
| 2017-09-25 | $0.002121 | $0.002625 | $0.0007248 | $0.002013 | $5,211.63 | $0 |
| 2017-09-26 | $0.002012 | $0.002016 | $0.0007828 | $0.001715 | $3,630.32 | $0 |
| 2017-09-27 | $0.001710 | $0.001742 | $0.0009182 | $0.001372 | $1,744.20 | $0 |
| 2017-09-28 | $0.001371 | $0.001375 | $0.0008252 | $0.001101 | $874.82 | $0 |
| 2017-09-29 | $0.001101 | $0.001101 | $0.0006278 | $0.001022 | $761.57 | $0 |
| 2017-09-30 | $0.001022 | $0.001069 | $0.0007697 | $0.001056 | $265.00 | $0 |