Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,808,671,167,449 Khối lượng (24h): $229,579,451,002 Thị phần: BTC: 60.5%, ETH: 11.7%
Asset Backed Coin ABC
Xếp hạng #? 14:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động

Lịch sử giá Asset Backed Coin (ABC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-29$0.1023$0.1023$0.1021$0.1021$245,681$0
2017-09-28$0.1147$0.1280$0.09056$0.1023$245,960$0
2017-09-27$0.08961$0.1206$0.08585$0.1149$292,072$0
2017-09-26$0.08036$0.09524$0.08036$0.08964$176,661$0
2017-09-25$0.07400$0.09195$0.07052$0.08041$200,173$0
2017-09-24$0.07036$0.07461$0.06885$0.07416$75,923.70$0
2017-09-23$0.06506$0.07491$0.06506$0.07036$78,378.10$0
2017-09-22$0.07754$0.08180$0.06240$0.06442$208,572$0
2017-09-21$0.06814$0.09103$0.06358$0.07939$262,984$0
2017-09-20$0.06804$0.07011$0.06318$0.06829$122,780$0
2017-09-19$0.07363$0.07561$0.06329$0.06806$225,773$0
2017-09-18$0.05393$0.07613$0.05377$0.07195$268,685$0
2017-09-17$0.06072$0.06072$0.04882$0.05418$131,876$0
2017-09-16$0.06255$0.07400$0.05660$0.05874$301,286$0
2017-09-15$0.1007$0.1161$0.04979$0.06236$779,574$0
2017-09-14$0.1606$0.1796$0.09962$0.1010$664,123$0
2017-09-13$0.1851$0.1851$0.1396$0.1695$471,253$0
2017-09-12$0.1918$0.2205$0.1713$0.1852$1,040,810$0
2017-09-11$0.1446$0.2067$0.1433$0.1903$475,160$0
2017-09-10$0.1589$0.1819$0.1007$0.1436$660,572$0
2017-09-09$0.1698$0.2299$0.1474$0.1620$665,231$0
2017-09-08$0.3815$0.3815$0.1293$0.1728$1,545,510$0
2017-09-07$0.3588$0.3926$0.3317$0.3815$838,518$0
2017-09-06$0.3389$0.3914$0.3080$0.3564$936,660$0
2017-09-05$0.2585$0.3393$0.2225$0.3393$868,214$0
2017-09-04$0.4437$0.4445$0.2477$0.2678$952,761$0
2017-09-03$0.4714$0.4874$0.4133$0.4429$278,133$0
2017-09-02$0.5264$0.5785$0.4389$0.4713$682,258$0
2017-09-01$0.4621$0.5382$0.4612$0.5290$501,272$0
Lịch sử giá Asset Backed Coin (ABC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.7 trên 926 đánh giá