Tiền ảo: 35,016 Sàn giao dịch: 830 Vốn hóa: $3,250,598,334,139 Khối lượng (24h): $98,175,169,209 Thị phần: BTC: 64.7%, ETH: 8.9%
Asset Backed Coin ABC
Xếp hạng #? 14:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động

Lịch sử giá Asset Backed Coin (ABC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-29$0.1023$0.1023$0.1021$0.1021$245,681$0
2017-09-28$0.1147$0.1280$0.09056$0.1023$245,960$0
2017-09-27$0.08961$0.1206$0.08585$0.1149$292,072$0
2017-09-26$0.08036$0.09524$0.08036$0.08964$176,661$0
2017-09-25$0.07400$0.09195$0.07052$0.08041$200,173$0
2017-09-24$0.07036$0.07461$0.06885$0.07416$75,923.70$0
2017-09-23$0.06506$0.07491$0.06506$0.07036$78,378.10$0
2017-09-22$0.07754$0.08180$0.06240$0.06442$208,572$0
2017-09-21$0.06814$0.09103$0.06358$0.07939$262,984$0
2017-09-20$0.06804$0.07011$0.06318$0.06829$122,780$0
2017-09-19$0.07363$0.07561$0.06329$0.06806$225,773$0
2017-09-18$0.05393$0.07613$0.05377$0.07195$268,685$0
2017-09-17$0.06072$0.06072$0.04882$0.05418$131,876$0
2017-09-16$0.06255$0.07400$0.05660$0.05874$301,286$0
2017-09-15$0.1007$0.1161$0.04979$0.06236$779,574$0
2017-09-14$0.1606$0.1796$0.09962$0.1010$664,123$0
2017-09-13$0.1851$0.1851$0.1396$0.1695$471,253$0
2017-09-12$0.1918$0.2205$0.1713$0.1852$1,040,810$0
2017-09-11$0.1446$0.2067$0.1433$0.1903$475,160$0
2017-09-10$0.1589$0.1819$0.1007$0.1436$660,572$0
2017-09-09$0.1698$0.2299$0.1474$0.1620$665,231$0
2017-09-08$0.3815$0.3815$0.1293$0.1728$1,545,510$0
2017-09-07$0.3588$0.3926$0.3317$0.3815$838,518$0
2017-09-06$0.3389$0.3914$0.3080$0.3564$936,660$0
2017-09-05$0.2585$0.3393$0.2225$0.3393$868,214$0
2017-09-04$0.4437$0.4445$0.2477$0.2678$952,761$0
2017-09-03$0.4714$0.4874$0.4133$0.4429$278,133$0
2017-09-02$0.5264$0.5785$0.4389$0.4713$682,258$0
2017-09-01$0.4621$0.5382$0.4612$0.5290$501,272$0
Lịch sử giá Asset Backed Coin (ABC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.7 trên 926 đánh giá