Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-24 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | $0.9278 | $0 |
| 2015-05-25 | $0.002606 | $0.002863 | $0.002601 | $0.002863 | $4.01 | $2,290,560 |
| 2015-05-26 | $0.002863 | $0.003153 | $0.002862 | $0.003153 | $2.23 | $2,522,432 |
| 2015-05-27 | $0.003153 | $0.003478 | $0.003153 | $0.003478 | $1.95 | $2,782,208 |
| 2015-05-28 | $0.003478 | $0.003834 | $0.003478 | $0.003834 | $4.00 | $3,067,312 |
| 2015-05-29 | $0.003833 | $0.004223 | $0.003833 | $0.004223 | $1.79 | $3,378,288 |
| 2015-05-30 | $0.004223 | $0.004643 | $0.004222 | $0.004643 | $0.7475 | $3,714,488 |
| 2015-05-31 | $0.004643 | $0.005113 | $0.004643 | $0.005113 | $1.53 | $4,090,008 |