Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.005112 | $0.005631 | $0.005106 | $0.005631 | $5.57 | $4,504,736 |
| 2015-06-02 | $0.005629 | $0.006197 | $0.005629 | $0.006197 | $3.07 | $4,957,288 |
| 2015-06-03 | $0.006198 | $0.006811 | $0.006196 | $0.006810 | $4.33 | $5,447,752 |
| 2015-06-04 | $0.006810 | $0.007488 | $0.006808 | $0.007487 | $4.01 | $5,989,760 |
| 2015-06-05 | $0.007488 | $0.008230 | $0.007483 | $0.008230 | $5.24 | $6,583,688 |
| 2015-06-06 | $0.008230 | $0.009055 | $0.008230 | $0.009055 | $8.26 | $7,244,072 |
| 2015-06-07 | $0.009055 | $0.009960 | $0.009054 | $0.009960 | $23.21 | $7,967,960 |
| 2015-06-08 | $0.009960 | $0.01096 | $0.009955 | $0.01096 | $12.44 | $8,765,360 |
| 2015-06-09 | $0.01096 | $0.01206 | $0.01096 | $0.01206 | $79.24 | $0 |
| 2015-06-10 | $0.01206 | $0.01327 | $0.01206 | $0.01327 | $47.62 | $0 |
| 2015-06-11 | $0.01327 | $0.01459 | $0.01326 | $0.01459 | $27.01 | $0 |
| 2015-06-12 | $0.01459 | $0.01604 | $0.01459 | $0.01604 | $39.34 | $0 |
| 2015-06-13 | $0.01604 | $0.01764 | $0.01604 | $0.01764 | $63.65 | $0 |
| 2015-06-14 | $0.01764 | $0.01940 | $0.01764 | $0.01940 | $1,215.85 | $0 |
| 2015-06-15 | $0.01939 | $0.02134 | $0.01937 | $0.02134 | $1,706.01 | $0 |
| 2015-06-16 | $0.02134 | $0.02347 | $0.02134 | $0.02347 | $852.91 | $0 |
| 2015-06-17 | $0.02347 | $0.02581 | $0.02347 | $0.02581 | $169.05 | $0 |
| 2015-06-18 | $0.02581 | $0.02841 | $0.02581 | $0.02841 | $40.04 | $0 |
| 2015-06-19 | $0.02841 | $0.03125 | $0.02841 | $0.03125 | $16.08 | $0 |
| 2015-06-20 | $0.03138 | $0.03437 | $0.03125 | $0.03437 | $61.53 | $0 |
| 2015-06-21 | $0.03452 | $0.03784 | $0.03437 | $0.03781 | $257.58 | $0 |
| 2015-06-22 | $0.03782 | $0.04165 | $0.03782 | $0.04161 | $964.80 | $0 |
| 2015-06-23 | $0.04159 | $0.04577 | $0.04159 | $0.04577 | $675.78 | $0 |
| 2015-06-24 | $0.04577 | $0.05033 | $0.04574 | $0.05033 | $186.86 | $0 |
| 2015-06-25 | $0.05033 | $0.05534 | $0.05031 | $0.05534 | $510.70 | $0 |
| 2015-06-26 | $0.05533 | $0.06089 | $0.05531 | $0.06088 | $914.22 | $0 |
| 2015-06-27 | $0.06089 | $0.06697 | $0.06088 | $0.06697 | $531.74 | $0 |
| 2015-06-28 | $0.06698 | $0.07368 | $0.06697 | $0.07368 | $853.22 | $0 |
| 2015-06-29 | $0.07342 | $0.08112 | $0.07327 | $0.08105 | $902.04 | $0 |
| 2015-06-30 | $0.08105 | $0.08926 | $0.08105 | $0.08926 | $843.79 | $0 |