Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1047 | $0.1048 | $0.1047 | $0.1048 | $1,581.16 | $0 |
| 2015-10-08 | $0.09550 | $0.1018 | $0.09487 | $0.09915 | $53,173.60 | $0 |
| 2015-10-09 | $0.09915 | $0.1022 | $0.09537 | $0.1019 | $55,964.60 | $0 |
| 2015-10-10 | $0.1019 | $0.1019 | $0.09708 | $0.09771 | $52,634.50 | $0 |
| 2015-10-11 | $0.09770 | $0.09817 | $0.09456 | $0.09582 | $52,972.10 | $0 |
| 2015-10-12 | $0.09581 | $0.09581 | $0.09147 | $0.09371 | $48,454.50 | $0 |
| 2015-10-13 | $0.09373 | $0.09373 | $0.09088 | $0.09293 | $48,665.40 | $0 |
| 2015-10-14 | $0.09294 | $0.09408 | $0.09199 | $0.09264 | $50,247.30 | $0 |
| 2015-10-15 | $0.09267 | $0.09316 | $0.09220 | $0.09314 | $52,537.70 | $0 |
| 2015-10-16 | $0.09311 | $0.09837 | $0.09216 | $0.09684 | $60,240.50 | $0 |
| 2015-10-17 | $0.09684 | $0.09684 | $0.09212 | $0.09508 | $53,977.80 | $0 |
| 2015-10-18 | $0.09509 | $0.09791 | $0.09304 | $0.09760 | $58,431.70 | $0 |
| 2015-10-19 | $0.09761 | $0.09761 | $0.09493 | $0.09546 | $56,182.20 | $0 |
| 2015-10-20 | $0.09546 | $0.09970 | $0.09531 | $0.09763 | $66,293.50 | $0 |
| 2015-10-21 | $0.09762 | $0.09762 | $0.09330 | $0.09543 | $64,012.30 | $0 |
| 2015-10-22 | $0.09545 | $0.09592 | $0.09198 | $0.09202 | $58,002.50 | $0 |
| 2015-10-23 | $0.09205 | $0.09425 | $0.08969 | $0.09385 | $61,514.40 | $0 |
| 2015-10-24 | $0.09385 | $0.09732 | $0.08975 | $0.09732 | $64,540.60 | $0 |
| 2015-10-25 | $0.09731 | $0.1023 | $0.09448 | $0.09922 | $74,768.80 | $0 |
| 2015-10-26 | $0.09922 | $0.09922 | $0.09730 | $0.09730 | $68,771.20 | $0 |
| 2015-10-27 | $0.09730 | $0.1071 | $0.09730 | $0.1025 | $114,950 | $0 |
| 2015-10-28 | $0.1025 | $0.1039 | $0.1007 | $0.1022 | $87,465.80 | $0 |
| 2015-10-29 | $0.1022 | $0.1033 | $0.1007 | $0.1027 | $92,700.20 | $0 |
| 2015-10-30 | $0.1027 | $0.1061 | $0.09932 | $0.1048 | $173,372 | $0 |
| 2015-10-31 | $0.1048 | $0.1062 | $0.1001 | $0.1053 | $147,950 | $0 |