Lịch sử giá Asset Backed Coin (ABC) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.2559	$0.2559	$0.2557	$0.2557	$741.47	$0
2016-01-04	$0.2593	$0.2630	$0.2593	$0.2606	$437,071	$0
2016-01-05	$0.2604	$0.2612	$0.2465	$0.2529	$428,121	$0
2016-01-06	$0.2528	$0.2530	$0.2450	$0.2461	$393,668	$0
2016-01-07	$0.2464	$0.2498	$0.2385	$0.2486	$408,427	$0
2016-01-08	$0.2491	$0.2518	$0.2400	$0.2496	$404,588	$0
2016-01-09	$0.2500	$0.2932	$0.2500	$0.2769	$556,473	$0
2016-01-10	$0.2769	$0.3006	$0.2681	$0.3006	$621,023	$0
2016-01-11	$0.3008	$0.3349	$0.3008	$0.3216	$876,918	$0
2016-01-12	$0.3217	$0.5325	$0.3217	$0.4094	$2,331,730	$0
2016-01-13	$0.4094	$0.5023	$0.4094	$0.4442	$1,652,040	$0
2016-01-14	$0.4442	$0.4442	$0.4121	$0.4384	$1,116,690	$0
2016-01-15	$0.4384	$0.4384	$0.3948	$0.4040	$1,052,890	$0
2016-01-16	$0.4042	$0.4042	$0.2841	$0.3229	$705,179	$0
2016-01-17	$0.3229	$0.3723	$0.3229	$0.3495	$855,973	$0
2016-01-18	$0.3498	$0.3647	$0.3346	$0.3464	$698,218	$0
2016-01-19	$0.3466	$0.3501	$0.3394	$0.3421	$715,428	$0
2016-01-20	$0.3426	$0.3507	$0.3372	$0.3381	$657,323	$0
2016-01-21	$0.3381	$0.3770	$0.3381	$0.3770	$828,407	$0
2016-01-22	$0.3769	$0.4011	$0.3723	$0.3998	$958,703	$0
2016-01-23	$0.3997	$0.4225	$0.3788	$0.3879	$948,422	$0
2016-01-24	$0.3879	$0.3982	$0.3876	$0.3952	$845,339	$0
2016-01-25	$0.3951	$0.3982	$0.3681	$0.3780	$953,529	$0
2016-01-26	$0.3785	$0.3856	$0.3576	$0.3669	$957,409	$0
2016-01-27	$0.3677	$0.4287	$0.3677	$0.4119	$788,222	$0
2016-01-28	$0.4125	$0.4125	$0.3374	$0.3878	$849,185	$0
2016-01-29	$0.3882	$0.3882	$0.3381	$0.3650	$795,126	$0
2016-01-30	$0.3650	$0.3650	$0.3377	$0.3498	$760,046	$0
2016-01-31	$0.3498	$0.3498	$0.2803	$0.2912	$625,460	$0

Lịch sử giá Asset Backed Coin (ABC) Tháng 01/2016 - giatienao.com

4.8 trên 829 đánh giá