Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.2080 | $0.2162 | $0.2070 | $0.2070 | $126,654 | $0 |
| 2016-04-02 | $0.2070 | $0.2070 | $0.2068 | $0.2068 | $12.00 | $0 |
| 2016-04-05 | $0.2084 | $0.2182 | $0.2055 | $0.2055 | $134,276 | $0 |
| 2016-04-06 | $0.2055 | $0.2142 | $0.1853 | $0.1872 | $116,167 | $0 |
| 2016-04-07 | $0.1872 | $0.1902 | $0.1628 | $0.1902 | $148,801 | $0 |
| 2016-04-08 | $0.1902 | $0.1930 | $0.1724 | $0.1901 | $119,216 | $0 |
| 2016-04-09 | $0.1901 | $0.1921 | $0.1647 | $0.1884 | $113,154 | $0 |
| 2016-04-10 | $0.1884 | $0.1928 | $0.1706 | $0.1801 | $105,198 | $0 |
| 2016-04-11 | $0.1801 | $0.1900 | $0.1750 | $0.1757 | $99,248.50 | $0 |
| 2016-04-12 | $0.1757 | $0.1836 | $0.1751 | $0.1834 | $102,793 | $0 |
| 2016-04-13 | $0.1835 | $0.2166 | $0.1832 | $0.1834 | $183,139 | $0 |
| 2016-04-14 | $0.1834 | $0.1909 | $0.1699 | $0.1759 | $114,346 | $0 |
| 2016-04-15 | $0.1759 | $0.1785 | $0.1713 | $0.1746 | $99,619.60 | $0 |
| 2016-04-16 | $0.1746 | $0.1845 | $0.1732 | $0.1738 | $98,672.40 | $0 |
| 2016-04-17 | $0.1738 | $0.1783 | $0.1700 | $0.1769 | $98,390.90 | $0 |
| 2016-04-18 | $0.1770 | $0.1912 | $0.1709 | $0.1912 | $122,521 | $0 |
| 2016-04-19 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1,164.43 | $0 |
| 2016-04-21 | $0.1912 | $0.1912 | $0.1911 | $0.1911 | $0.1911 | $0 |
| 2016-04-22 | $0.1911 | $0.1911 | $0.1909 | $0.1909 | $0.1909 | $0 |