Lịch sử giá Asset Backed Coin (ABC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.2159	$0.2159	$0.2159	$0.2159	$43.18	$0
2016-10-08	$0.2158	$0.2161	$0.2050	$0.2115	$33,691.90	$0
2016-10-09	$0.2113	$0.2113	$0.2052	$0.2073	$35,106.60	$0
2016-10-10	$0.2072	$0.2072	$0.1961	$0.1961	$37,074.40	$0
2016-10-11	$0.1961	$0.1970	$0.1858	$0.1858	$32,036.40	$0
2016-10-12	$0.1859	$0.1877	$0.1765	$0.1765	$30,507.40	$0
2016-10-13	$0.1765	$0.1786	$0.1681	$0.1688	$28,835.20	$0
2016-10-14	$0.1687	$0.1773	$0.1680	$0.1772	$34,971.30	$0
2016-10-15	$0.1772	$0.1784	$0.1721	$0.1784	$25,831.90	$0
2016-10-16	$0.1784	$0.1798	$0.1734	$0.1784	$21,500.80	$0
2016-10-17	$0.1783	$0.1798	$0.1692	$0.1693	$23,040.20	$0
2016-10-18	$0.1693	$0.1748	$0.1693	$0.1728	$17,488.50	$0
2016-10-19	$0.1729	$0.1773	$0.1722	$0.1752	$28,061.70	$0
2016-10-20	$0.1752	$0.1757	$0.1709	$0.1751	$21,083.60	$0
2016-10-21	$0.1751	$0.1774	$0.1728	$0.1750	$27,637.20	$0
2016-10-22	$0.1750	$0.1774	$0.1725	$0.1752	$18,798.30	$0
2016-10-23	$0.1752	$0.1771	$0.1737	$0.1759	$32,285.60	$0
2016-10-24	$0.1759	$0.1771	$0.1750	$0.1766	$20,562.30	$0
2016-10-25	$0.1766	$0.1772	$0.1759	$0.1770	$22,652.00	$0
2016-10-26	$0.1770	$0.1802	$0.1767	$0.1785	$28,099.40	$0
2016-10-27	$0.1785	$0.1816	$0.1769	$0.1793	$24,240.80	$0
2016-10-28	$0.1793	$0.1822	$0.1748	$0.1800	$54,095.80	$0
2016-10-29	$0.1800	$0.1800	$0.1756	$0.1759	$24,093.30	$0
2016-10-30	$0.1759	$0.1822	$0.1756	$0.1800	$46,339.20	$0
2016-10-31	$0.1807	$0.1808	$0.1767	$0.1808	$25,790.20	$0

Lịch sử giá Asset Backed Coin (ABC) Tháng 10/2016 - giatienao.com

4.0 trên 830 đánh giá