ASSY Index ASSY
Xếp hạng #?
16:47:15 14/06/2021
ASSY Index (ASSY)
Không theo dõi
Lịch sử giá ASSY Index (ASSY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-20 | $1.75 | $1.82 | $1.69 | $1.70 | $27,800.36 | $0 |
| 2021-03-21 | $1.69 | $1.70 | $1.58 | $1.60 | $10,185.70 | $0 |
| 2021-03-22 | $1.60 | $1.61 | $1.53 | $1.54 | $4,643.36 | $0 |
| 2021-03-23 | $1.54 | $1.56 | $1.45 | $1.46 | $7,361.98 | $0 |
| 2021-03-24 | $1.46 | $1.51 | $1.36 | $1.39 | $1,151.60 | $0 |
| 2021-03-25 | $1.39 | $1.41 | $1.36 | $1.38 | $1,105.36 | $0 |
| 2021-03-26 | $1.38 | $1.45 | $1.38 | $1.45 | $1,451.23 | $0 |
| 2021-03-27 | $1.45 | $1.54 | $1.45 | $1.51 | $4,393.50 | $0 |
| 2021-03-28 | $1.51 | $1.52 | $1.34 | $1.39 | $17,113.08 | $0 |
| 2021-03-29 | $1.39 | $1.63 | $1.37 | $1.46 | $5,690.21 | $0 |
| 2021-03-30 | $1.46 | $1.55 | $1.45 | $1.52 | $6,773.75 | $0 |
| 2021-03-31 | $1.52 | $1.61 | $1.46 | $1.58 | $392.70 | $0 |