Lịch sử giá ASSY Index (ASSY) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1.58	$1.62	$1.49	$1.56	$10,479.10	$0
2021-04-02	$1.57	$1.79	$1.54	$1.77	$7,677.55	$0
2021-04-03	$1.78	$1.79	$1.60	$1.61	$4,988.69	$0
2021-04-04	$1.60	$1.66	$1.58	$1.61	$693.76	$0
2021-04-05	$1.61	$1.61	$1.45	$1.54	$16,560.46	$0
2021-04-06	$1.54	$1.74	$1.54	$1.73	$5,493.17	$0
2021-04-07	$1.73	$1.74	$1.49	$1.49	$7,836.30	$0
2021-04-08	$1.49	$1.53	$1.46	$1.52	$3,724.52	$0
2021-04-09	$1.52	$1.54	$1.50	$1.52	$0	$0
2021-04-10	$1.52	$1.66	$1.51	$1.59	$5,492.55	$0
2021-04-11	$1.59	$1.60	$1.48	$1.56	$8,497.11	$0
2021-04-12	$1.56	$1.61	$1.48	$1.60	$4,797.79	$0
2021-04-13	$1.60	$1.72	$1.60	$1.63	$5,288.78	$0
2021-04-14	$1.63	$1.71	$1.62	$1.70	$937.92	$0
2021-04-15	$1.70	$1.92	$1.69	$1.90	$4,249.13	$0
2021-04-16	$1.90	$1.97	$1.70	$1.73	$11,954.10	$0
2021-04-17	$1.73	$1.82	$1.57	$1.67	$30,445.94	$0
2021-04-18	$1.67	$1.69	$1.43	$1.55	$3,444.59	$0
2021-04-19	$1.56	$1.58	$1.46	$1.49	$3,220.95	$0
2021-04-20	$1.50	$1.50	$1.22	$1.38	$10,414.63	$0
2021-04-21	$1.38	$1.46	$1.32	$1.40	$5,593.87	$0
2021-04-22	$1.40	$1.53	$1.38	$1.45	$6,628.86	$0
2021-04-23	$1.45	$1.46	$1.29	$1.30	$6,438.66	$0
2021-04-24	$1.30	$1.36	$1.24	$1.31	$2,581.97	$0
2021-04-25	$1.31	$1.37	$1.12	$1.18	$14,444.63	$0
2021-04-26	$1.18	$1.51	$1.18	$1.50	$2,149.07	$0
2021-04-27	$1.50	$1.65	$1.48	$1.59	$10,375.31	$0
2021-04-28	$1.59	$1.67	$1.51	$1.67	$9,857.67	$0
2021-04-29	$1.67	$1.69	$1.30	$1.58	$33,893.29	$0
2021-04-30	$1.58	$1.65	$1.51	$1.65	$1,758.69	$0

Lịch sử giá ASSY Index (ASSY) Tháng 04/2021 - giatienao.com

4.3 trên 806 đánh giá