Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,914,372,967,505 Khối lượng (24h): $267,283,590,769 Thị phần: BTC: 59.6%, ETH: 13.2%
Aston ATX
Xếp hạng #? 00:31:07 08/01/2021
Aston (ATX)
Không theo dõi

Lịch sử giá Aston (ATX) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0002252$0.0002686$0.0002251$0.0002684$275.41$221,166
2020-01-02$0.0002684$0.0002686$0.0001645$0.0002397$203.85$197,538
2020-01-03$0.0002397$0.0002487$0.0002380$0.0002487$98.49$204,965
2020-01-04$0.0002487$0.0002487$0.0002230$0.0002230$567.37$183,761
2020-01-05$0.0002230$0.0002659$0.0002230$0.0002487$533.68$204,950
2020-01-06$0.0002487$0.0002487$0.0002226$0.0002227$19.34$183,519
2020-01-07$0.0002228$0.0002235$0.0002225$0.0002227$45.63$183,509
2020-01-08$0.0002227$0.0002241$0.0002205$0.0002238$447.68$184,445
2020-01-09$0.0002238$0.0002724$0.0002236$0.0002713$200.58$223,512
2020-01-10$0.0002713$0.0002713$0.0002332$0.0002333$205.57$192,222
2020-01-11$0.0002333$0.0002955$0.0002333$0.0002953$354.98$243,341
2020-01-12$0.0002953$0.0005394$0.0002675$0.0002675$193.69$220,410
2020-01-13$0.0002675$0.0002687$0.0002591$0.0002598$192.40$214,037
2020-01-14$0.0002598$0.0002608$0.0002588$0.0002594$0$213,745
2020-01-15$0.0002594$0.0002767$0.0002594$0.0002763$93.50$227,711
2020-01-16$0.0002762$0.0002766$0.0002414$0.0002414$152.11$198,936
2020-01-17$0.0002414$0.0002421$0.0002411$0.0002411$0$198,647
2020-01-18$0.0002411$0.0002411$0.0002325$0.0002325$3.25$191,552
2020-01-19$0.0002325$0.0002583$0.0002325$0.0002583$169.57$212,839
2020-01-20$0.0002583$0.0002595$0.0002583$0.0002586$0$213,081
2020-01-21$0.0002586$0.0002586$0.0002222$0.0002223$491.03$183,152
2020-01-22$0.0002223$0.0002404$0.0002223$0.0002404$151.46$198,089
2020-01-23$0.0002404$0.0002404$0.0002136$0.0002139$714.87$176,279
2020-01-24$0.0002139$0.0002442$0.0002139$0.0002439$153.57$200,956
2020-01-25$0.0002439$0.0002439$0.0001750$0.0001755$1.01$144,631
2020-01-26$0.0001755$0.0001780$0.0001746$0.0001777$0$146,418
2020-01-27$0.0001777$0.0001777$0.0001777$0.0001777$0$146,418
2020-01-28$0.0001777$0.0002344$0.0001777$0.0002344$0.03516$193,160
2020-01-29$0.0002345$0.0002350$0.0002121$0.0002143$0.6245$176,590
2020-01-30$0.0002141$0.0002144$0.0001009$0.0001180$3,439.74$97,234.47
2020-01-31$0.0001180$0.0001184$0.00005901$0.0001171$2,129.89$96,485.01
Lịch sử giá Aston (ATX) Tháng 01/2020 - giatienao.com
4.1 trên 794 đánh giá