Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001294 | $0.0001312 | $0.0001257 | $0.0001274 | $0 | $105,005 |
| 2020-10-02 | $0.0001274 | $0.0001279 | $0.0001250 | $0.0001269 | $0 | $104,575 |
| 2020-10-03 | $0.0001269 | $0.0001272 | $0.0001261 | $0.0001266 | $0 | $104,312 |
| 2020-10-04 | $0.0001266 | $0.0001282 | $0.0001264 | $0.0001280 | $0 | $105,489 |
| 2020-10-05 | $0.0001280 | $0.0001295 | $0.0001276 | $0.0001295 | $0 | $106,722 |
| 2020-10-06 | $0.0001295 | $0.0001296 | $0.0001158 | $0.0001167 | $0 | $96,118.04 |
| 2020-10-07 | $0.0001167 | $0.0001175 | $0.0001162 | $0.0001174 | $0 | $96,703.84 |
| 2020-10-08 | $0.0001174 | $0.0001204 | $0.0001162 | $0.0001201 | $0 | $98,939.10 |
| 2020-10-09 | $0.0001201 | $0.0001221 | $0.0001193 | $0.0001217 | $0 | $100,288 |
| 2020-10-10 | $0.0001217 | $0.0001259 | $0.0001216 | $0.0001243 | $0 | $102,390 |
| 2020-10-11 | $0.0001243 | $0.0001257 | $0.0001242 | $0.0001252 | $0 | $103,186 |
| 2020-10-12 | $0.0001252 | $0.0001404 | $0.0001250 | $0.0001387 | $13.39 | $114,259 |
| 2020-10-13 | $0.0001387 | $0.0001387 | $0.0001359 | $0.0001371 | $0 | $112,979 |
| 2020-10-14 | $0.0001371 | $0.0001731 | $0.0001365 | $0.0001714 | $7.20 | $141,269 |
| 2020-10-15 | $0.0001714 | $0.0001736 | $0.0001696 | $0.0001724 | $0 | $142,080 |
| 2020-10-16 | $0.0001724 | $0.0001731 | $0.0001684 | $0.0001698 | $0 | $139,941 |
| 2020-10-17 | $0.0001698 | $0.0001708 | $0.0001693 | $0.0001704 | $0 | $140,386 |
| 2020-10-18 | $0.0001704 | $0.0001723 | $0.0001702 | $0.0001723 | $0 | $141,934 |
| 2020-10-19 | $0.0001723 | $0.0001770 | $0.0001711 | $0.0001761 | $0 | $145,131 |
| 2020-10-20 | $0.0001761 | $0.0001800 | $0.0001752 | $0.0001788 | $0 | $147,286 |
| 2020-10-21 | $0.0001788 | $0.0001978 | $0.0001785 | $0.0001924 | $0 | $158,501 |
| 2020-10-22 | $0.0001924 | $0.0001974 | $0.0001908 | $0.0001945 | $0 | $160,258 |
| 2020-10-23 | $0.0001945 | $0.0001952 | $0.0001913 | $0.0001939 | $0 | $159,795 |
| 2020-10-24 | $0.0001940 | $0.0001972 | $0.0001933 | $0.0001967 | $0 | $162,071 |
| 2020-10-25 | $0.0001966 | $0.0001999 | $0.0001937 | $0.0001954 | $0 | $160,991 |
| 2020-10-26 | $0.0001955 | $0.0001984 | $0.0001923 | $0.0001961 | $0 | $161,573 |
| 2020-10-27 | $0.0001961 | $0.0002064 | $0.0001959 | $0.0002046 | $0 | $168,573 |
| 2020-10-28 | $0.0002048 | $0.0002076 | $0.0001940 | $0.0001991 | $0 | $164,068 |
| 2020-10-29 | $0.0001991 | $0.0002042 | $0.0001947 | $0.0002017 | $0 | $166,236 |
| 2020-10-30 | $0.0002016 | $0.0002048 | $0.0001355 | $0.0001355 | $90.32 | $111,622 |
| 2020-10-31 | $0.0001355 | $0.0001403 | $0.0001346 | $0.0001378 | $0 | $113,539 |