Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
Astosch ATC
Xếp hạng #? 17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động

Lịch sử giá Astosch (ATC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-26$0.02103$0.02702$0.02058$0.02293$21,154.43$0
2021-03-25$0.01911$0.03168$0.01887$0.02103$12,018.84$0
2021-03-24$0.02324$0.02525$0.01708$0.01911$23,914.98$0
2021-03-23$0.02353$0.03441$0.01786$0.02325$15,380.78$0
2021-03-22$0.02955$0.03596$0.02242$0.02353$14,434.88$0
2021-03-21$0.03510$0.03732$0.02924$0.02955$17,568.34$0
2021-03-20$0.03098$0.03690$0.02548$0.03511$14,517.95$0
2021-03-19$0.02389$0.03522$0.02343$0.03097$12,778.75$0
2021-03-18$0.02507$0.03540$0.02292$0.02389$10,857.67$0
2021-03-17$0.02897$0.03955$0.02417$0.02506$14,180.78$0
2021-03-16$0.02799$0.03924$0.02165$0.02888$6,821.26$0
2021-03-15$0.04093$0.05137$0.02787$0.02799$1,052.33$0
2021-03-14$0.04216$0.04858$0.03637$0.04100$22,369.70$0
2021-03-13$0.03554$0.05076$0.03403$0.04218$21,137.82$0
2021-03-12$0.04246$0.04953$0.03543$0.03554$19,301.00$0
2021-03-11$0.04571$0.04756$0.03278$0.04245$15,947.76$0
2021-03-10$0.04182$0.04630$0.04115$0.04571$14,278.01$0
2021-03-09$0.03604$0.04852$0.03409$0.04181$16,713.41$0
2021-03-08$0.03797$0.05172$0.02926$0.03604$16,540.55$0
2021-03-07$0.03102$0.03811$0.02748$0.03797$14,138.55$0
2021-03-06$0.03811$0.03811$0.02659$0.03102$13,080.69$0
2021-03-05$0.04496$0.04521$0.02480$0.03811$13,024.85$0
2021-03-04$0.02748$0.04534$0.02747$0.04495$15,748.52$0
2021-03-03$0.02585$0.04658$0.02585$0.02743$16,179.71$0
2021-03-02$0.02358$0.04724$0.02314$0.02586$10,088.68$0
2021-03-01$0.02047$0.03452$0.02047$0.02358$3,017.18$0
Lịch sử giá Astosch (ATC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.3 trên 777 đánh giá