Astosch ATC
Xếp hạng #?
17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động
Lịch sử giá Astosch (ATC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-23 | $0.9500 | $0.9564 | $0.9384 | $0.9492 | $4,947,758 | $0 |
| 2020-12-24 | $0.9489 | $0.9572 | $0.8384 | $0.8405 | $14,532,534 | $0 |
| 2020-12-25 | $0.8398 | $0.9100 | $0.8192 | $0.8556 | $9,788,592 | $0 |
| 2020-12-26 | $0.8553 | $1.57 | $0.7978 | $0.8730 | $14,800,208 | $0 |
| 2020-12-27 | $0.8732 | $0.8996 | $0.8023 | $0.8421 | $7,681,595 | $0 |
| 2020-12-28 | $0.8412 | $0.8632 | $0.8107 | $0.8268 | $7,867,496 | $0 |
| 2020-12-29 | $0.8267 | $0.8313 | $0.7745 | $0.7857 | $6,720,787 | $0 |
| 2020-12-30 | $0.7857 | $0.7950 | $0.5613 | $0.5841 | $6,617,320 | $0 |
| 2020-12-31 | $0.5842 | $0.6216 | $0.4641 | $0.4663 | $5,724,805 | $0 |