Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,863,375,809,965 Khối lượng (24h): $312,275,404,202 Thị phần: BTC: 59.8%, ETH: 13.2%
Astosch ATC
Xếp hạng #? 17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động

Lịch sử giá Astosch (ATC) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.04956$0.05529$0.04007$0.05422$26,316.90$0
2021-02-02$0.05422$0.07021$0.04510$0.04608$33,990.33$0
2021-02-03$0.04608$0.05870$0.04498$0.05857$30,481.13$0
2021-02-04$0.05857$0.05857$0.04574$0.04733$18,554.16$0
2021-02-05$0.04733$0.05590$0.04726$0.05351$23,885.01$0
2021-02-06$0.05352$0.05459$0.03522$0.04708$525.43$0
2021-02-07$0.04713$0.04755$0.03044$0.03502$4,241.86$0
2021-02-08$0.03501$0.04854$0.03458$0.04154$332.03$0
2021-02-09$0.04158$0.05154$0.03613$0.04648$1,120.37$0
2021-02-10$0.04648$0.04715$0.03598$0.04493$22.71$0
2021-02-11$0.04492$0.04846$0.03592$0.04310$117.55$0
2021-02-12$0.04312$0.04387$0.03344$0.04101$1,750.81$0
2021-02-13$0.04100$0.04103$0.03429$0.03429$14,057.13$0
2021-02-14$0.03429$0.03894$0.02279$0.03801$13,136.38$0
2021-02-15$0.03801$0.03899$0.01908$0.02635$8,773.18$0
2021-02-16$0.02635$0.05902$0.02273$0.03793$21,702.38$0
2021-02-17$0.03793$0.06302$0.02707$0.05569$32,937.27$0
2021-02-18$0.05567$0.06721$0.03788$0.05565$23,241.67$0
2021-02-19$0.05565$0.05647$0.02804$0.03078$14,383.85$0
2021-02-20$0.03078$0.05420$0.03077$0.04610$29,002.83$0
2021-02-21$0.04610$0.06219$0.03617$0.03722$23,612.39$0
2021-02-22$0.03722$0.05942$0.03428$0.05439$19,345.50$0
2021-02-23$0.05439$0.05450$0.03946$0.04646$23,234.40$0
2021-02-24$0.04647$0.04657$0.03512$0.03523$14,761.53$0
2021-02-25$0.03523$0.03885$0.03206$0.03298$15,317.47$0
2021-02-26$0.03298$0.03564$0.02933$0.02934$14,789.59$0
2021-02-27$0.02934$0.04356$0.02934$0.03201$14,320.44$0
2021-02-28$0.03201$0.05025$0.02045$0.02047$9,016.75$0
Lịch sử giá Astosch (ATC) Tháng 02/2021 - giatienao.com
4.3 trên 800 đánh giá