Astro ASTRO
Xếp hạng #?
07:30:36 23/10/2018
Astro (ASTRO)
Không hoạt động
Lịch sử giá Astro (ASTRO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.7805 | $0.9592 | $0.7678 | $0.9438 | $98.59 | $3,127,483 |
| 2018-08-02 | $0.9442 | $0.9536 | $0.7386 | $0.7429 | $294.54 | $2,461,714 |
| 2018-08-03 | $0.7433 | $0.7493 | $0.7199 | $0.7468 | $296.10 | $2,474,794 |
| 2018-08-06 | $0.7454 | $0.8151 | $0.7347 | $0.8087 | $282.83 | $2,679,993 |
| 2018-08-07 | $0.8086 | $0.8461 | $0.7481 | $0.8461 | $528.83 | $2,803,695 |
| 2018-08-08 | $0.8449 | $0.8480 | $0.7879 | $0.7937 | $396.86 | $2,630,219 |
| 2018-08-09 | $0.7950 | $0.8003 | $0.7950 | $0.8003 | $400.14 | $2,651,994 |
| 2018-08-10 | $0.8102 | $0.8128 | $0.7369 | $0.7449 | $23.03 | $2,468,481 |
| 2018-08-11 | $0.7454 | $0.7454 | $0.7050 | $0.7080 | $21.89 | $2,346,174 |
| 2018-08-14 | $0.4000 | $0.5327 | $0.3960 | $0.5272 | $241.50 | $1,746,990 |
| 2018-08-15 | $0.5312 | $0.5658 | $0.4236 | $0.5266 | $2,344.57 | $1,745,111 |
| 2018-08-16 | $0.5272 | $0.5583 | $0.5011 | $0.5460 | $75.43 | $1,809,330 |
| 2018-08-17 | $0.5469 | $0.6789 | $0.5467 | $0.6786 | $67.70 | $2,248,880 |
| 2018-08-18 | $0.6813 | $0.6894 | $0.6205 | $0.6359 | $45.28 | $2,107,144 |
| 2018-08-19 | $0.6357 | $0.6597 | $0.6266 | $0.6371 | $29.52 | $2,111,144 |
| 2018-08-22 | $0.5267 | $0.5276 | $0.4782 | $0.4883 | $2,058.41 | $1,618,204 |
| 2018-08-23 | $0.4894 | $0.5882 | $0.4094 | $0.5825 | $3,524.86 | $1,930,311 |
| 2018-08-24 | $0.5828 | $0.5843 | $0.4180 | $0.4206 | $940.79 | $1,393,778 |
| 2018-08-28 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $702.40 | $1,394,034 |
| 2018-08-29 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $77.70 | $1,394,034 |
| 2018-08-31 | $0.6087 | $0.6112 | $0.6068 | $0.6085 | $41.01 | $2,016,527 |