Astro ASTRO
Xếp hạng #?
07:30:36 23/10/2018
Astro (ASTRO)
Không hoạt động
Lịch sử giá Astro (ASTRO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $1,153.40 | $1,630,694 |
| 2018-10-02 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $1,099.22 | $1,630,694 |
| 2018-10-03 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $203.95 | $1,630,694 |
| 2018-10-04 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $6.11 | $1,630,694 |
| 2018-10-05 | $0.4020 | $0.4110 | $0.4005 | $0.4091 | $17.84 | $1,355,709 |
| 2018-10-06 | $0.4093 | $0.4104 | $0.4054 | $0.4063 | $17.72 | $1,346,470 |
| 2018-10-08 | $0.4336 | $0.4384 | $0.4332 | $0.4358 | $192.88 | $1,444,185 |
| 2018-10-09 | $0.4356 | $0.4374 | $0.4314 | $0.4314 | $1,360.76 | $1,429,525 |
| 2018-10-10 | $0.4314 | $0.4314 | $0.4265 | $0.4286 | $128.45 | $1,420,438 |
| 2018-10-11 | $0.4283 | $0.4287 | $0.3596 | $0.3597 | $4,645.02 | $1,192,059 |
| 2018-10-12 | $0.3596 | $0.3789 | $0.3586 | $0.3743 | $818.82 | $1,240,315 |
| 2018-10-13 | $0.3738 | $0.3778 | $0.3731 | $0.3773 | $825.33 | $1,250,187 |
| 2018-10-16 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $37.05 | $1,250,975 |
| 2018-10-17 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $74.08 | $1,250,975 |
| 2018-10-18 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $1,020.03 | $1,250,975 |
| 2018-10-19 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $4,321.48 | $1,250,975 |
| 2018-10-20 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $29.69 | $1,250,975 |