Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-08 | $0.01098 | $0.01363 | $0.01080 | $0.01361 | $77,577.40 | $0 |
| 2018-08-09 | $0.01363 | $0.01417 | $0.01022 | $0.01107 | $128,319 | $0 |
| 2018-08-10 | $0.01108 | $0.01369 | $0.009863 | $0.01037 | $131,021 | $0 |
| 2018-08-11 | $0.01029 | $0.01144 | $0.009418 | $0.01094 | $55,988.40 | $0 |
| 2018-08-12 | $0.01086 | $0.01129 | $0.01011 | $0.01031 | $75,012.70 | $0 |
| 2018-08-13 | $0.01028 | $0.01576 | $0.01028 | $0.01119 | $105,491 | $0 |
| 2018-08-14 | $0.01113 | $0.01283 | $0.009993 | $0.01233 | $82,420.90 | $0 |
| 2018-08-15 | $0.01239 | $0.01306 | $0.009298 | $0.009311 | $42,164.80 | $0 |
| 2018-08-16 | $0.009258 | $0.01723 | $0.008596 | $0.01510 | $48,049.30 | $0 |
| 2018-08-17 | $0.01513 | $0.01645 | $0.01011 | $0.01645 | $119,380 | $0 |
| 2018-08-18 | $0.01256 | $0.01574 | $0.01115 | $0.01124 | $46,621.60 | $0 |
| 2018-08-19 | $0.01121 | $0.01397 | $0.01100 | $0.01137 | $46,056.90 | $0 |
| 2018-08-20 | $0.01131 | $0.01248 | $0.01015 | $0.01041 | $43,484.50 | $0 |
| 2018-08-21 | $0.01011 | $0.01083 | $0.009558 | $0.01015 | $23,927.40 | $0 |
| 2018-08-22 | $0.01067 | $0.01585 | $0.01001 | $0.01076 | $53,759.60 | $0 |
| 2018-08-23 | $0.01061 | $0.01093 | $0.009591 | $0.009889 | $61,395.90 | $0 |
| 2018-08-24 | $0.01004 | $0.01029 | $0.009608 | $0.01017 | $97,721.70 | $0 |
| 2018-08-25 | $0.009961 | $0.01028 | $0.008618 | $0.008914 | $88,764.10 | $0 |
| 2018-08-26 | $0.008727 | $0.008950 | $0.007625 | $0.008544 | $35,827.60 | $0 |
| 2018-08-27 | $0.008643 | $0.009544 | $0.008017 | $0.009544 | $91,144.80 | $0 |
| 2018-08-28 | $0.009565 | $0.009686 | $0.008323 | $0.009393 | $61,043.30 | $0 |
| 2018-08-29 | $0.009505 | $0.01465 | $0.006898 | $0.008995 | $52,879.70 | $0 |
| 2018-08-30 | $0.009051 | $0.009410 | $0.007221 | $0.008649 | $57,154.40 | $0 |
| 2018-08-31 | $0.008637 | $0.008681 | $0.007515 | $0.007546 | $65,248.00 | $0 |