Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.007551 | $0.01092 | $0.006674 | $0.008852 | $210,860 | $0 |
| 2018-09-02 | $0.008929 | $0.01056 | $0.008348 | $0.01049 | $198,429 | $0 |
| 2018-09-03 | $0.01044 | $0.01075 | $0.009967 | $0.01024 | $198,950 | $0 |
| 2018-09-04 | $0.01027 | $0.01328 | $0.01021 | $0.01303 | $153,976 | $0 |
| 2018-09-05 | $0.01302 | $0.01563 | $0.01267 | $0.01380 | $424,955 | $0 |
| 2018-09-06 | $0.01363 | $0.01436 | $0.01192 | $0.01274 | $528,928 | $0 |
| 2018-09-07 | $0.01267 | $0.01307 | $0.01239 | $0.01263 | $230,504 | $0 |
| 2018-09-08 | $0.01254 | $0.01644 | $0.01155 | $0.01415 | $316,761 | $0 |
| 2018-09-09 | $0.01417 | $0.01550 | $0.01189 | $0.01397 | $176,484 | $0 |
| 2018-09-10 | $0.01399 | $0.01414 | $0.01319 | $0.01339 | $147,834 | $0 |
| 2018-09-11 | $0.01338 | $0.01432 | $0.01290 | $0.01392 | $277,327 | $0 |
| 2018-09-12 | $0.01395 | $0.01874 | $0.01339 | $0.01472 | $469,414 | $0 |
| 2018-09-13 | $0.01467 | $0.02062 | $0.01467 | $0.01922 | $372,649 | $0 |
| 2018-09-14 | $0.01920 | $0.02057 | $0.01644 | $0.01711 | $289,076 | $0 |
| 2018-09-15 | $0.01679 | $0.01836 | $0.01455 | $0.01720 | $639,419 | $0 |
| 2018-09-16 | $0.01721 | $0.02046 | $0.01640 | $0.02003 | $188,754 | $0 |
| 2018-09-17 | $0.01989 | $0.01990 | $0.01685 | $0.01752 | $147,781 | $0 |
| 2018-09-18 | $0.01757 | $0.01897 | $0.01685 | $0.01826 | $548,949 | $0 |
| 2018-09-19 | $0.01817 | $0.01899 | $0.01711 | $0.01831 | $464,455 | $0 |
| 2018-09-20 | $0.01835 | $0.01991 | $0.01692 | $0.01906 | $718,113 | $0 |
| 2018-09-21 | $0.01909 | $0.02247 | $0.01889 | $0.02004 | $228,358 | $0 |
| 2018-09-22 | $0.02008 | $0.02014 | $0.01861 | $0.01937 | $316,895 | $0 |
| 2018-09-23 | $0.01932 | $0.02388 | $0.01923 | $0.02081 | $212,083 | $0 |
| 2018-09-24 | $0.02078 | $0.02184 | $0.01799 | $0.01952 | $166,157 | $0 |
| 2018-09-25 | $0.01960 | $0.02043 | $0.01573 | $0.01898 | $246,418 | $0 |
| 2018-09-26 | $0.01875 | $0.02157 | $0.01588 | $0.02125 | $254,250 | $0 |
| 2018-09-27 | $0.02127 | $0.02376 | $0.01866 | $0.01867 | $90,140.20 | $0 |
| 2018-09-28 | $0.01866 | $0.02090 | $0.01855 | $0.02005 | $139,970 | $0 |
| 2018-09-29 | $0.02005 | $0.02105 | $0.01942 | $0.02019 | $161,783 | $0 |
| 2018-09-30 | $0.02016 | $0.02155 | $0.02010 | $0.02092 | $484,661 | $0 |