Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02095 | $0.02117 | $0.01732 | $0.01888 | $213,860 | $0 |
| 2018-10-02 | $0.01884 | $0.01908 | $0.01832 | $0.01846 | $262,670 | $0 |
| 2018-10-03 | $0.01841 | $0.01847 | $0.01733 | $0.01760 | $162,212 | $0 |
| 2018-10-04 | $0.01754 | $0.01801 | $0.01742 | $0.01768 | $252,274 | $0 |
| 2018-10-05 | $0.01766 | $0.01786 | $0.01604 | $0.01723 | $77,258.20 | $0 |
| 2018-10-06 | $0.01722 | $0.01774 | $0.01582 | $0.01702 | $603,402 | $0 |
| 2018-10-07 | $0.01703 | $0.01721 | $0.01599 | $0.01640 | $256,149 | $0 |
| 2018-10-08 | $0.01651 | $0.01813 | $0.01627 | $0.01789 | $244,285 | $0 |
| 2018-10-09 | $0.01793 | $0.01808 | $0.01637 | $0.01692 | $442,743 | $0 |
| 2018-10-10 | $0.01691 | $0.01773 | $0.01199 | $0.01566 | $95,759.90 | $0 |
| 2018-10-11 | $0.01566 | $0.01733 | $0.01059 | $0.01451 | $240,907 | $0 |
| 2018-10-12 | $0.01449 | $0.02048 | $0.01345 | $0.01737 | $186,583 | $0 |
| 2018-10-13 | $0.01738 | $0.02053 | $0.01672 | $0.01692 | $243,349 | $0 |
| 2018-10-14 | $0.01695 | $0.01967 | $0.01672 | $0.01696 | $422,458 | $0 |
| 2018-10-15 | $0.01703 | $0.01856 | $0.01687 | $0.01769 | $143,273 | $0 |
| 2018-10-16 | $0.01791 | $0.01834 | $0.01677 | $0.01834 | $488,008 | $0 |
| 2018-10-17 | $0.01831 | $0.01869 | $0.01725 | $0.01822 | $441,033 | $0 |
| 2018-10-18 | $0.01815 | $0.01825 | $0.01627 | $0.01678 | $88,128.20 | $0 |
| 2018-10-19 | $0.01680 | $0.01715 | $0.01641 | $0.01697 | $313,929 | $0 |
| 2018-10-20 | $0.01711 | $0.01723 | $0.01663 | $0.01686 | $338,218 | $0 |
| 2018-10-21 | $0.01682 | $0.01709 | $0.01638 | $0.01657 | $249,364 | $0 |
| 2018-10-22 | $0.01664 | $0.01690 | $0.01631 | $0.01662 | $271,468 | $0 |
| 2018-10-23 | $0.01662 | $0.01690 | $0.01565 | $0.01603 | $233,597 | $0 |
| 2018-10-24 | $0.01591 | $0.01625 | $0.01540 | $0.01549 | $273,910 | $0 |
| 2018-10-25 | $0.01561 | $0.01625 | $0.01501 | $0.01619 | $189,514 | $0 |
| 2018-10-26 | $0.01619 | $0.01625 | $0.01499 | $0.01525 | $133,877 | $0 |
| 2018-10-27 | $0.01529 | $0.01531 | $0.01481 | $0.01484 | $79,464.20 | $0 |
| 2018-10-28 | $0.01487 | $0.01521 | $0.01466 | $0.01484 | $166,186 | $0 |
| 2018-10-29 | $0.01484 | $0.01543 | $0.01448 | $0.01464 | $47,943.70 | $0 |
| 2018-10-30 | $0.01468 | $0.01489 | $0.01441 | $0.01470 | $78,526.30 | $0 |
| 2018-10-31 | $0.01483 | $0.01608 | $0.01340 | $0.01343 | $171,014 | $0 |