Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01343 | $0.01432 | $0.01315 | $0.01341 | $141,076 | $0 |
| 2018-11-02 | $0.01341 | $0.01446 | $0.01222 | $0.01399 | $124,537 | $0 |
| 2018-11-03 | $0.01399 | $0.01593 | $0.01341 | $0.01551 | $59,975.80 | $0 |
| 2018-11-04 | $0.01551 | $0.01799 | $0.01320 | $0.01600 | $47,850.80 | $0 |
| 2018-11-05 | $0.01607 | $0.01920 | $0.01530 | $0.01833 | $139,667 | $0 |
| 2018-11-06 | $0.01837 | $0.02290 | $0.01833 | $0.02210 | $96,839.40 | $0 |
| 2018-11-07 | $0.02218 | $0.02719 | $0.02055 | $0.02486 | $94,791.60 | $0 |
| 2018-11-08 | $0.02487 | $0.02845 | $0.02317 | $0.02845 | $104,713 | $0 |
| 2018-11-09 | $0.02850 | $0.04356 | $0.02829 | $0.04332 | $224,908 | $0 |
| 2018-11-10 | $0.04332 | $0.04898 | $0.02271 | $0.02907 | $177,175 | $0 |
| 2018-11-11 | $0.02913 | $0.04482 | $0.02901 | $0.04477 | $81,454.00 | $0 |
| 2018-11-12 | $0.04453 | $0.04478 | $0.03050 | $0.03050 | $116,143 | $0 |
| 2018-11-13 | $0.03050 | $0.03128 | $0.02569 | $0.03028 | $184,970 | $0 |
| 2018-11-14 | $0.03014 | $0.03017 | $0.02440 | $0.02526 | $123,311 | $0 |
| 2018-11-15 | $0.02536 | $0.03611 | $0.01855 | $0.02425 | $33,200.50 | $0 |
| 2018-11-16 | $0.02405 | $0.02621 | $0.02243 | $0.02276 | $57,815.60 | $0 |
| 2018-11-17 | $0.02275 | $0.02533 | $0.01994 | $0.02294 | $166,433 | $0 |
| 2018-11-18 | $0.02301 | $0.02330 | $0.02165 | $0.02272 | $158,598 | $0 |
| 2018-11-19 | $0.02311 | $0.02311 | $0.01928 | $0.01932 | $139,268 | $0 |
| 2018-11-20 | $0.01930 | $0.01988 | $0.01399 | $0.01546 | $79,773.70 | $0 |
| 2018-11-21 | $0.01562 | $0.01690 | $0.01498 | $0.01651 | $38,197.40 | $0 |
| 2018-11-22 | $0.01647 | $0.01650 | $0.01498 | $0.01503 | $33,089.80 | $0 |
| 2018-11-23 | $0.01500 | $0.01522 | $0.01410 | $0.01452 | $18,569.40 | $0 |
| 2018-11-24 | $0.01451 | $0.01498 | $0.01149 | $0.01188 | $24,735.30 | $0 |
| 2018-11-25 | $0.01199 | $0.01314 | $0.01085 | $0.01314 | $109,151 | $0 |
| 2018-11-26 | $0.01310 | $0.01345 | $0.01142 | $0.01187 | $67,238.80 | $0 |
| 2018-11-27 | $0.01184 | $0.01227 | $0.01129 | $0.01170 | $101,324 | $0 |
| 2018-11-28 | $0.01170 | $0.02321 | $0.01170 | $0.02121 | $187,388 | $0 |
| 2018-11-29 | $0.02114 | $0.02470 | $0.01759 | $0.01854 | $95,928.93 | $0 |
| 2018-11-30 | $0.01859 | $0.01936 | $0.01385 | $0.01450 | $67,378.25 | $0 |