Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01454 | $0.01523 | $0.01297 | $0.01354 | $80,708.82 | $0 |
| 2018-12-02 | $0.01344 | $0.01405 | $0.01242 | $0.01283 | $153,684 | $0 |
| 2018-12-03 | $0.01282 | $0.01288 | $0.01166 | $0.01187 | $147,543 | $0 |
| 2018-12-04 | $0.01184 | $0.01238 | $0.01151 | $0.01175 | $78,375.76 | $0 |
| 2018-12-05 | $0.01174 | $0.01735 | $0.01031 | $0.01048 | $41,170.41 | $0 |
| 2018-12-06 | $0.01046 | $0.01767 | $0.008999 | $0.009357 | $36,827.61 | $0 |
| 2018-12-07 | $0.009324 | $0.009358 | $0.007995 | $0.008866 | $55,456.49 | $0 |
| 2018-12-08 | $0.008879 | $0.009912 | $0.008225 | $0.008875 | $53,044.66 | $0 |
| 2018-12-09 | $0.008844 | $0.01033 | $0.008703 | $0.009205 | $20,178.44 | $0 |
| 2018-12-10 | $0.009197 | $0.01410 | $0.008824 | $0.01197 | $39,592.93 | $0 |
| 2018-12-11 | $0.01195 | $0.01206 | $0.008999 | $0.01073 | $25,966.71 | $0 |
| 2018-12-12 | $0.01127 | $0.01141 | $0.008603 | $0.009299 | $25,572.96 | $0 |
| 2018-12-13 | $0.009311 | $0.01059 | $0.007986 | $0.01056 | $24,218.28 | $0 |
| 2018-12-14 | $0.01055 | $0.01055 | $0.007511 | $0.009130 | $14,054.98 | $0 |
| 2018-12-15 | $0.009132 | $0.009285 | $0.006972 | $0.007189 | $46,585.36 | $0 |
| 2018-12-16 | $0.007193 | $0.007539 | $0.005637 | $0.006550 | $26,589.23 | $0 |
| 2018-12-17 | $0.006469 | $0.008232 | $0.005995 | $0.007733 | $43,905.98 | $0 |
| 2018-12-18 | $0.007730 | $0.008210 | $0.007004 | $0.008210 | $16,423.02 | $0 |
| 2018-12-19 | $0.008239 | $0.008729 | $0.007422 | $0.007545 | $21,012.51 | $0 |
| 2018-12-20 | $0.007529 | $0.007998 | $0.007183 | $0.007555 | $35,490.64 | $0 |
| 2018-12-21 | $0.007541 | $0.008802 | $0.006980 | $0.007090 | $28,964.42 | $0 |
| 2018-12-22 | $0.007085 | $0.007260 | $0.006962 | $0.007155 | $14,837.12 | $0 |
| 2018-12-23 | $0.007162 | $0.007477 | $0.007137 | $0.007364 | $14,413.56 | $0 |
| 2018-12-24 | $0.007363 | $0.009207 | $0.007363 | $0.007691 | $6,229.41 | $0 |
| 2018-12-25 | $0.007703 | $0.008019 | $0.006917 | $0.007118 | $26,284.89 | $0 |
| 2018-12-26 | $0.007107 | $0.007303 | $0.006895 | $0.006991 | $31,160.08 | $0 |
| 2018-12-27 | $0.006988 | $0.007008 | $0.006191 | $0.006209 | $25,123.75 | $0 |
| 2018-12-28 | $0.006206 | $0.007830 | $0.006060 | $0.006709 | $15,125.37 | $0 |
| 2018-12-29 | $0.006729 | $0.007233 | $0.005909 | $0.005909 | $7,456.28 | $0 |
| 2018-12-30 | $0.005914 | $0.007371 | $0.005726 | $0.005849 | $8,183.90 | $0 |
| 2018-12-31 | $0.005859 | $0.005874 | $0.005423 | $0.005440 | $6,741.62 | $0 |