Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005443 | $0.005717 | $0.005322 | $0.005512 | $4,297.61 | $0 |
| 2019-01-02 | $0.005523 | $0.006532 | $0.005273 | $0.005521 | $5,732.38 | $0 |
| 2019-01-03 | $0.005423 | $0.006203 | $0.005294 | $0.005913 | $4,019.04 | $0 |
| 2019-01-04 | $0.005913 | $0.006188 | $0.005178 | $0.005596 | $5,238.85 | $0 |
| 2019-01-05 | $0.005582 | $0.005656 | $0.005238 | $0.005265 | $14,823.00 | $0 |
| 2019-01-06 | $0.005272 | $0.005607 | $0.005215 | $0.005527 | $3,269.14 | $0 |
| 2019-01-07 | $0.005530 | $0.005708 | $0.005518 | $0.005544 | $723.10 | $0 |
| 2019-01-08 | $0.005548 | $0.005795 | $0.005126 | $0.005126 | $8,526.11 | $0 |
| 2019-01-09 | $0.005132 | $0.005238 | $0.005099 | $0.005160 | $3,544.55 | $0 |
| 2019-01-10 | $0.005164 | $0.007622 | $0.004220 | $0.004505 | $8,793.30 | $0 |
| 2019-01-11 | $0.004470 | $0.005435 | $0.004356 | $0.005170 | $6,144.19 | $0 |
| 2019-01-12 | $0.005163 | $0.005349 | $0.004065 | $0.004374 | $369.01 | $0 |
| 2019-01-13 | $0.004375 | $0.004989 | $0.004025 | $0.004978 | $887.52 | $0 |
| 2019-01-14 | $0.004979 | $0.005140 | $0.004067 | $0.004934 | $4,004.43 | $0 |
| 2019-01-15 | $0.004928 | $0.005278 | $0.004340 | $0.004721 | $1,242.72 | $0 |
| 2019-01-16 | $0.004728 | $0.005188 | $0.004245 | $0.004520 | $3,777.78 | $0 |
| 2019-01-17 | $0.004539 | $0.005118 | $0.004229 | $0.004715 | $437.22 | $0 |
| 2019-01-18 | $0.004332 | $0.004900 | $0.004238 | $0.004395 | $23,002.82 | $0 |
| 2019-01-19 | $0.004395 | $0.004485 | $0.004306 | $0.004353 | $3,874.96 | $0 |
| 2019-01-20 | $0.004372 | $0.004483 | $0.004158 | $0.004189 | $3,950.06 | $0 |
| 2019-01-21 | $0.004189 | $0.004196 | $0.004108 | $0.004134 | $6,246.39 | $0 |
| 2019-01-22 | $0.004132 | $0.004856 | $0.004015 | $0.004060 | $2,639.26 | $0 |
| 2019-01-23 | $0.004047 | $0.004288 | $0.003086 | $0.004112 | $5,759.03 | $0 |
| 2019-01-24 | $0.004103 | $0.004134 | $0.004059 | $0.004116 | $1,163.30 | $0 |
| 2019-01-25 | $0.004106 | $0.004115 | $0.004017 | $0.004089 | $663.47 | $0 |
| 2019-01-26 | $0.004083 | $0.004200 | $0.003930 | $0.003970 | $863.62 | $0 |
| 2019-01-27 | $0.003966 | $0.004018 | $0.003387 | $0.003863 | $431.76 | $0 |
| 2019-01-28 | $0.003864 | $0.003870 | $0.002802 | $0.003523 | $558.74 | $0 |
| 2019-01-29 | $0.003518 | $0.003530 | $0.002726 | $0.003208 | $705.61 | $0 |
| 2019-01-30 | $0.003198 | $0.003277 | $0.002922 | $0.003120 | $24.05 | $0 |
| 2019-01-31 | $0.003121 | $0.003447 | $0.002633 | $0.002726 | $455.59 | $0 |