Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002730 | $0.002819 | $0.002555 | $0.002723 | $149.27 | $0 |
| 2019-02-02 | $0.002698 | $0.002848 | $0.002557 | $0.002639 | $177.80 | $0 |
| 2019-02-03 | $0.002634 | $0.002657 | $0.002520 | $0.002551 | $127.81 | $0 |
| 2019-02-04 | $0.002550 | $0.003832 | $0.002079 | $0.002847 | $1,008.64 | $0 |
| 2019-02-05 | $0.002844 | $0.004322 | $0.002779 | $0.004082 | $528.35 | $0 |
| 2019-02-06 | $0.003903 | $0.003923 | $0.003009 | $0.003719 | $56.85 | $0 |
| 2019-02-07 | $0.003723 | $0.004166 | $0.003517 | $0.003725 | $440.56 | $0 |
| 2019-02-08 | $0.003728 | $0.004396 | $0.003686 | $0.004061 | $143.09 | $0 |
| 2019-02-09 | $0.004062 | $0.004403 | $0.003247 | $0.003329 | $780.63 | $0 |
| 2019-02-10 | $0.003333 | $0.004293 | $0.003227 | $0.004002 | $75.76 | $0 |
| 2019-02-11 | $0.004015 | $0.004015 | $0.003378 | $0.003534 | $885.60 | $0 |
| 2019-02-12 | $0.003539 | $0.003909 | $0.003284 | $0.003299 | $245.05 | $0 |
| 2019-02-13 | $0.003302 | $0.003895 | $0.003235 | $0.003803 | $89.26 | $0 |
| 2019-02-14 | $0.003803 | $0.003831 | $0.003023 | $0.003224 | $81.97 | $0 |
| 2019-02-15 | $0.003221 | $0.003498 | $0.003160 | $0.003403 | $38.86 | $0 |
| 2019-02-16 | $0.003397 | $0.003878 | $0.003279 | $0.003443 | $297.47 | $0 |
| 2019-02-17 | $0.003442 | $0.003674 | $0.003179 | $0.003203 | $113.54 | $0 |
| 2019-02-18 | $0.003201 | $0.003884 | $0.003197 | $0.003673 | $106.39 | $0 |
| 2019-02-19 | $0.003649 | $0.004503 | $0.003649 | $0.003960 | $162.61 | $0 |
| 2019-02-20 | $0.003965 | $0.004494 | $0.003761 | $0.004494 | $377.88 | $0 |
| 2019-02-21 | $0.004498 | $0.004590 | $0.003872 | $0.003916 | $355.06 | $0 |
| 2019-02-22 | $0.003916 | $0.004788 | $0.003916 | $0.004346 | $188.31 | $0 |
| 2019-02-23 | $0.004349 | $0.004997 | $0.004334 | $0.004717 | $1,188.77 | $0 |
| 2019-02-24 | $0.004721 | $0.005262 | $0.004173 | $0.004551 | $65.57 | $0 |
| 2019-02-25 | $0.004528 | $0.004659 | $0.004226 | $0.004640 | $88.20 | $0 |
| 2019-02-26 | $0.004633 | $0.004655 | $0.004131 | $0.004466 | $201.37 | $0 |
| 2019-02-27 | $0.004470 | $0.004594 | $0.004114 | $0.004184 | $101.89 | $0 |
| 2019-02-28 | $0.004179 | $0.004416 | $0.004126 | $0.004371 | $212.07 | $0 |