Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.004368 | $0.004396 | $0.004101 | $0.004215 | $94.39 | $0 |
| 2019-03-02 | $0.004215 | $0.004240 | $0.004070 | $0.004108 | $86.14 | $0 |
| 2019-03-03 | $0.004106 | $0.004317 | $0.004050 | $0.004264 | $102.31 | $0 |
| 2019-03-04 | $0.004250 | $0.004295 | $0.004050 | $0.004292 | $207.73 | $0 |
| 2019-03-05 | $0.004286 | $0.006452 | $0.004283 | $0.006126 | $1,247.41 | $0 |
| 2019-03-06 | $0.006130 | $0.01053 | $0.006051 | $0.006843 | $2,736.65 | $0 |
| 2019-03-07 | $0.006840 | $0.008618 | $0.006212 | $0.006755 | $375.14 | $0 |
| 2019-03-08 | $0.006764 | $0.007473 | $0.006307 | $0.007309 | $703.52 | $0 |
| 2019-03-09 | $0.007300 | $0.007633 | $0.006381 | $0.007537 | $724.65 | $0 |
| 2019-03-10 | $0.007547 | $0.007869 | $0.006681 | $0.007314 | $57.44 | $0 |
| 2019-03-11 | $0.007297 | $0.009045 | $0.007240 | $0.008588 | $493.56 | $0 |
| 2019-03-12 | $0.008589 | $0.01016 | $0.007497 | $0.009451 | $2,298.88 | $0 |
| 2019-03-13 | $0.009440 | $0.01092 | $0.009167 | $0.01071 | $1,729.07 | $0 |
| 2019-03-14 | $0.01070 | $0.01093 | $0.008908 | $0.008911 | $701.92 | $0 |
| 2019-03-15 | $0.008902 | $0.009653 | $0.008888 | $0.009592 | $303.85 | $0 |
| 2019-03-16 | $0.009597 | $0.009836 | $0.009069 | $0.009539 | $468.47 | $0 |
| 2019-03-17 | $0.009535 | $0.009545 | $0.008196 | $0.009518 | $628.92 | $0 |
| 2019-03-18 | $0.009532 | $0.009766 | $0.008192 | $0.009389 | $462.55 | $0 |
| 2019-03-19 | $0.009423 | $0.009541 | $0.006772 | $0.007703 | $519.13 | $0 |
| 2019-03-20 | $0.007712 | $0.009039 | $0.006960 | $0.009031 | $137.85 | $0 |
| 2019-03-21 | $0.009030 | $0.009107 | $0.007344 | $0.008526 | $212.52 | $0 |
| 2019-03-22 | $0.008530 | $0.008530 | $0.007195 | $0.007356 | $80.63 | $0 |
| 2019-03-23 | $0.007343 | $0.008385 | $0.007319 | $0.007690 | $99.89 | $0 |
| 2019-03-24 | $0.007665 | $0.007690 | $0.006779 | $0.007028 | $111.58 | $0 |
| 2019-03-25 | $0.007038 | $0.007938 | $0.006654 | $0.007697 | $278.54 | $0 |
| 2019-03-26 | $0.007704 | $0.007848 | $0.006974 | $0.007779 | $203.24 | $0 |
| 2019-03-27 | $0.007781 | $0.007938 | $0.007202 | $0.007452 | $220.40 | $0 |
| 2019-03-28 | $0.007456 | $0.01011 | $0.007234 | $0.007413 | $1,391.11 | $0 |
| 2019-03-29 | $0.007413 | $0.01012 | $0.007412 | $0.01012 | $313.36 | $0 |
| 2019-03-30 | $0.01011 | $0.01027 | $0.008444 | $0.009770 | $543.73 | $0 |
| 2019-03-31 | $0.009770 | $0.009963 | $0.008312 | $0.009865 | $195.88 | $0 |