Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.4754 | $0.4963 | $0.4748 | $0.4931 | $10,953.78 | $0 |
| 2019-05-02 | $0.4931 | $0.5093 | $0.4913 | $0.5082 | $13,832.49 | $0 |
| 2019-05-03 | $0.5082 | $0.5201 | $0.4953 | $0.5139 | $15,395.04 | $0 |
| 2019-05-04 | $0.5139 | $0.5276 | $0.5130 | $0.5276 | $9,913.17 | $0 |
| 2019-05-05 | $0.5276 | $0.5497 | $0.5276 | $0.5469 | $2,956.39 | $0 |
| 2019-05-06 | $0.5469 | $0.5482 | $0.5353 | $0.5454 | $7,793.25 | $0 |
| 2019-05-07 | $0.5454 | $0.5519 | $0.4835 | $0.5458 | $6,646.07 | $0 |
| 2019-05-08 | $0.5458 | $0.5572 | $0.5281 | $0.5572 | $10,234.98 | $0 |
| 2019-05-09 | $0.5572 | $0.5715 | $0.5567 | $0.5714 | $4,573.87 | $0 |
| 2019-05-10 | $0.5714 | $0.5732 | $0.5541 | $0.5693 | $12,084.69 | $0 |
| 2019-05-11 | $0.5693 | $0.5730 | $0.5511 | $0.5730 | $12,527.99 | $0 |
| 2019-05-12 | $0.5730 | $0.5759 | $0.5495 | $0.5495 | $2,104.27 | $0 |
| 2019-05-13 | $0.5495 | $0.5797 | $0.5430 | $0.5796 | $5,500.04 | $0 |
| 2019-05-14 | $0.5797 | $0.5872 | $0.5653 | $0.5872 | $12,624.52 | $0 |
| 2019-05-15 | $0.5872 | $0.6612 | $0.5803 | $0.6397 | $7,610.03 | $0 |
| 2019-05-16 | $0.6401 | $0.6767 | $0.5882 | $0.6336 | $15,771.41 | $0 |
| 2019-05-17 | $0.6336 | $0.6666 | $0.6151 | $0.6662 | $10,027.95 | $0 |
| 2019-05-18 | $0.6662 | $0.7379 | $0.6503 | $0.7372 | $11,010.22 | $0 |
| 2019-05-19 | $0.7372 | $0.7690 | $0.7224 | $0.7301 | $9,302.96 | $0 |
| 2019-05-20 | $0.7301 | $0.7510 | $0.7250 | $0.7507 | $8,986.09 | $0 |
| 2019-05-21 | $0.7507 | $0.7537 | $0.7357 | $0.7393 | $4,070.69 | $0 |
| 2019-05-22 | $0.7393 | $0.7508 | $0.7343 | $0.7508 | $75,564.00 | $0 |
| 2019-05-23 | $0.7508 | $0.7575 | $0.7444 | $0.7575 | $13,192.10 | $0 |
| 2019-05-24 | $0.7575 | $0.7760 | $0.7521 | $0.7722 | $65,364.50 | $0 |
| 2019-05-25 | $0.7722 | $0.7902 | $0.7722 | $0.7875 | $33,379.73 | $0 |
| 2019-05-26 | $0.7875 | $0.8040 | $0.7816 | $0.8033 | $65,567.28 | $0 |
| 2019-05-27 | $0.8037 | $0.8379 | $0.8019 | $0.8104 | $39,075.54 | $0 |
| 2019-05-28 | $0.8104 | $0.8140 | $0.7995 | $0.8098 | $15,794.92 | $0 |
| 2019-05-29 | $0.8098 | $0.8248 | $0.8090 | $0.8151 | $42,356.18 | $0 |
| 2019-05-30 | $0.8151 | $0.8151 | $0.7813 | $0.8145 | $29,966.83 | $0 |
| 2019-05-31 | $0.8145 | $0.8154 | $0.7569 | $0.7843 | $78,883.28 | $0 |