Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,185,597,412,389 Khối lượng (24h): $40,155,030,870 Thị phần: BTC: 56.8%, ETH: 13.5%
Atlantis Blue Digital Token ABDT
Xếp hạng #? 07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
ĐỔI ABDT → VND ĐỔI ABDT → USD ↔ MUA ABDT

Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.7843$0.8047$0.7843$0.8047$25,050.55$0
2019-06-02$0.8047$0.8584$0.7940$0.8517$21,495.54$0
2019-06-03$0.8517$0.8716$0.8488$0.8492$24,805.14$0
2019-06-04$0.8492$0.8554$0.8213$0.8539$43,366.44$0
2019-06-05$0.8539$0.8730$0.8473$0.8730$50,031.09$0
2019-06-06$0.8730$0.8730$0.8566$0.8660$31,252.98$0
2019-06-07$0.8660$0.8737$0.8580$0.8602$17,009.25$0
2019-06-08$0.8602$0.8764$0.8473$0.8628$27,526.38$0
2019-06-09$0.8628$0.8877$0.8627$0.8813$26,752.43$0
2019-06-10$0.8813$0.8916$0.8602$0.8770$45,843.87$0
2019-06-11$0.8770$0.8897$0.8706$0.8706$45,322.86$0
2019-06-12$0.8706$0.8805$0.8626$0.8775$58,970.48$0
2019-06-13$0.8775$0.8791$0.8547$0.8741$20,727.12$0
2019-06-14$0.8741$0.9204$0.8601$0.9196$63,409.73$0
2019-06-15$0.9196$0.9213$0.8534$0.9213$36,695.70$0
2019-06-16$0.9213$0.9299$0.8517$0.9299$59,992.66$0
2019-06-17$0.9299$0.9379$0.9055$0.9133$0$0
2019-06-18$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-19$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-20$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-21$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-22$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-23$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-24$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-25$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-26$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-27$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-28$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-29$0.9133$0.9133$0.9133$0.9133$0$0
2019-06-30$0.9133$0.9133$0.9133$0.9133$0$0
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 06/2019 - giatienao.com
4.2 trên 859 đánh giá