Tiền ảo: 33,973 Sàn giao dịch: 797 Vốn hóa: $2,781,783,640,235 Khối lượng (24h): $182,601,594,164 Thị phần: BTC: 59.9%, ETH: 9.6%
Atlantis Blue Digital Token ABDT
Xếp hạng #? 00:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
ĐỔI ABDT → VND ĐỔI ABDT → USD ↔ MUA ABDT

Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-02$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-03$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-04$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-05$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-06$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-07$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-08$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-09$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-10$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-11$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-12$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-13$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-14$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-15$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-16$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-17$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-18$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-19$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-20$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-21$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-22$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-23$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-24$0.9133$0.9133$0.9133$0.9133$0$0
2019-07-25$0.9133$1.33$0.9133$1.22$0$0
2019-07-26$1.22$1.46$1.19$1.46$0$0
2019-07-27$1.46$1.46$1.41$1.43$0$0
2019-07-28$1.43$1.45$1.38$1.40$0$0
2019-07-29$1.40$1.49$1.28$1.47$0$0
2019-07-30$1.47$1.53$1.45$1.48$0$0
2019-07-31$1.48$1.53$1.48$1.52$0$0
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 07/2019 - giatienao.com
4.3 trên 974 đánh giá