Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.004050 | $0.004701 | $0.003831 | $0.004361 | $0 | $792,998 |
| 2019-11-02 | $0.004361 | $0.004594 | $0.003602 | $0.003961 | $0 | $720,265 |
| 2019-11-03 | $0.003963 | $0.004563 | $0.003290 | $0.004145 | $0 | $753,719 |
| 2019-11-04 | $0.004145 | $0.004431 | $0.003421 | $0.004431 | $0 | $805,564 |
| 2019-11-05 | $0.004431 | $0.004852 | $0.003803 | $0.003926 | $0 | $713,891 |
| 2019-11-06 | $0.003924 | $0.004127 | $0.003486 | $0.004028 | $0 | $732,287 |
| 2019-11-07 | $0.004023 | $0.004023 | $0.003632 | $0.003633 | $0 | $660,512 |
| 2019-11-08 | $0.003631 | $0.004009 | $0.003326 | $0.003594 | $0 | $653,404 |
| 2019-11-09 | $0.003592 | $0.003810 | $0.003314 | $0.003802 | $0 | $691,279 |
| 2019-11-10 | $0.003800 | $0.004051 | $0.003632 | $0.003849 | $0 | $699,848 |
| 2019-11-11 | $0.003848 | $0.004106 | $0.003564 | $0.003928 | $0 | $714,262 |
| 2019-11-12 | $0.003930 | $0.003977 | $0.003526 | $0.003586 | $0 | $652,013 |
| 2019-11-13 | $0.003585 | $0.003802 | $0.003558 | $0.003654 | $0 | $664,291 |
| 2019-11-14 | $0.003659 | $0.004075 | $0.003416 | $0.003632 | $0 | $660,282 |
| 2019-11-15 | $0.003632 | $0.003692 | $0.003306 | $0.003565 | $0 | $648,139 |
| 2019-11-16 | $0.003564 | $0.003587 | $0.003534 | $0.003542 | $0 | $644,005 |
| 2019-11-17 | $0.003542 | $0.003882 | $0.003280 | $0.003283 | $0 | $596,820 |
| 2019-11-18 | $0.003281 | $0.003639 | $0.003226 | $0.003624 | $0 | $658,892 |
| 2019-11-19 | $0.003623 | $0.003652 | $0.003111 | $0.003156 | $0 | $573,860 |
| 2019-11-20 | $0.003156 | $0.003279 | $0.003138 | $0.003255 | $0 | $591,824 |
| 2019-11-21 | $0.003255 | $0.003265 | $0.002946 | $0.002976 | $0 | $541,126 |
| 2019-11-22 | $0.002976 | $0.003011 | $0.002373 | $0.002676 | $0 | $486,490 |
| 2019-11-23 | $0.002678 | $0.002779 | $0.002498 | $0.002536 | $0 | $461,018 |
| 2019-11-24 | $0.002535 | $0.002662 | $0.002446 | $0.002446 | $0 | $444,720 |
| 2019-11-25 | $0.002446 | $0.003848 | $0.002419 | $0.002597 | $0 | $472,214 |
| 2019-11-26 | $0.002598 | $0.005164 | $0.002576 | $0.003573 | $0 | $649,638 |
| 2019-11-27 | $0.003572 | $0.004954 | $0.002991 | $0.003615 | $0 | $657,303 |
| 2019-11-28 | $0.003625 | $0.003701 | $0.003172 | $0.003176 | $0 | $577,416 |
| 2019-11-29 | $0.003173 | $0.003710 | $0.003170 | $0.003323 | $0 | $604,108 |
| 2019-11-30 | $0.003253 | $0.003378 | $0.002724 | $0.003283 | $0 | $596,874 |