Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.003286 | $0.003531 | $0.003128 | $0.003516 | $0 | $639,335 |
| 2019-12-02 | $0.003518 | $0.003530 | $0.003177 | $0.003252 | $0 | $591,352 |
| 2019-12-03 | $0.003252 | $0.003296 | $0.003048 | $0.003245 | $0 | $590,074 |
| 2019-12-04 | $0.003247 | $0.003247 | $0.002594 | $0.002925 | $0 | $531,791 |
| 2019-12-05 | $0.002926 | $0.003141 | $0.002870 | $0.003117 | $0 | $566,811 |
| 2019-12-06 | $0.003114 | $0.003115 | $0.002884 | $0.002916 | $0 | $530,268 |
| 2019-12-07 | $0.002917 | $0.003258 | $0.002197 | $0.002203 | $0 | $400,493 |
| 2019-12-08 | $0.002203 | $0.003235 | $0.002195 | $0.003133 | $0 | $569,639 |
| 2019-12-09 | $0.003131 | $0.003147 | $0.002494 | $0.002507 | $0 | $455,738 |
| 2019-12-10 | $0.002586 | $0.002892 | $0.002346 | $0.002417 | $0 | $439,492 |
| 2019-12-11 | $0.002369 | $0.002845 | $0.002353 | $0.002560 | $0 | $465,479 |
| 2019-12-12 | $0.002561 | $0.002609 | $0.002471 | $0.002585 | $0 | $469,974 |
| 2019-12-13 | $0.002583 | $0.002954 | $0.002455 | $0.002575 | $0 | $468,185 |
| 2019-12-14 | $0.002570 | $0.002857 | $0.002483 | $0.002508 | $0 | $456,041 |
| 2019-12-15 | $0.002508 | $0.002876 | $0.002424 | $0.002495 | $0 | $453,613 |
| 2019-12-16 | $0.002495 | $0.003385 | $0.002304 | $0.002310 | $0 | $420,087 |
| 2019-12-17 | $0.002310 | $0.003225 | $0.002233 | $0.002295 | $0 | $417,199 |
| 2019-12-18 | $0.002295 | $0.002980 | $0.002237 | $0.002287 | $0 | $415,730 |
| 2019-12-19 | $0.002287 | $0.002921 | $0.002078 | $0.002113 | $0 | $384,198 |
| 2019-12-20 | $0.002113 | $0.002453 | $0.002062 | $0.002105 | $0 | $382,774 |
| 2019-12-21 | $0.002102 | $0.002213 | $0.002034 | $0.002084 | $0 | $378,928 |
| 2019-12-22 | $0.002085 | $0.002141 | $0.001993 | $0.002134 | $0 | $387,921 |
| 2019-12-23 | $0.002136 | $0.002151 | $0.002054 | $0.002069 | $0 | $376,227 |
| 2019-12-24 | $0.002061 | $0.002125 | $0.001983 | $0.002074 | $0 | $377,053 |
| 2019-12-25 | $0.002071 | $0.002308 | $0.001987 | $0.001999 | $0 | $363,402 |
| 2019-12-26 | $0.002005 | $0.002148 | $0.002002 | $0.002120 | $0 | $385,405 |
| 2019-12-27 | $0.002119 | $0.002151 | $0.001975 | $0.002123 | $0 | $385,971 |
| 2019-12-28 | $0.002120 | $0.002141 | $0.001979 | $0.001995 | $0 | $362,742 |
| 2019-12-29 | $0.001996 | $0.002317 | $0.001948 | $0.002126 | $0 | $386,632 |
| 2019-12-30 | $0.002126 | $0.002156 | $0.001837 | $0.002116 | $0 | $384,651 |
| 2019-12-31 | $0.002114 | $0.002122 | $0.001993 | $0.002080 | $0 | $378,242 |