Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002080 | $0.002105 | $0.001998 | $0.002095 | $0 | $380,950 |
| 2020-01-02 | $0.002093 | $0.002110 | $0.002016 | $0.002041 | $0 | $371,153 |
| 2020-01-03 | $0.002040 | $0.002295 | $0.002014 | $0.002262 | $0 | $411,185 |
| 2020-01-04 | $0.002261 | $0.002294 | $0.001904 | $0.001979 | $0 | $359,747 |
| 2020-01-05 | $0.001983 | $0.002299 | $0.001919 | $0.002225 | $0 | $404,554 |
| 2020-01-06 | $0.002222 | $0.002995 | $0.002217 | $0.002790 | $0 | $507,312 |
| 2020-01-07 | $0.002790 | $0.002814 | $0.002253 | $0.002702 | $0 | $491,222 |
| 2020-01-08 | $0.002702 | $0.002716 | $0.002172 | $0.002244 | $0 | $408,045 |
| 2020-01-09 | $0.002242 | $0.002554 | $0.001855 | $0.002135 | $0 | $388,120 |
| 2020-01-10 | $0.002127 | $0.002220 | $0.001842 | $0.001857 | $0 | $337,560 |
| 2020-01-11 | $0.001857 | $0.002164 | $0.001845 | $0.002094 | $0 | $380,699 |
| 2020-01-12 | $0.002092 | $0.002153 | $0.001905 | $0.001932 | $0 | $351,313 |
| 2020-01-13 | $0.001929 | $0.002122 | $0.001855 | $0.001922 | $0 | $349,455 |
| 2020-01-14 | $0.001925 | $0.002142 | $0.001923 | $0.002081 | $0 | $378,390 |
| 2020-01-15 | $0.002083 | $0.002550 | $0.002064 | $0.002517 | $0 | $457,580 |
| 2020-01-16 | $0.002518 | $0.003183 | $0.001914 | $0.002376 | $0 | $431,966 |
| 2020-01-17 | $0.002376 | $0.003078 | $0.002112 | $0.002611 | $0 | $474,748 |
| 2020-01-18 | $0.002612 | $0.002818 | $0.002488 | $0.002691 | $0 | $489,236 |
| 2020-01-19 | $0.002691 | $0.002758 | $0.002121 | $0.002399 | $0 | $436,164 |
| 2020-01-20 | $0.002395 | $0.002578 | $0.002351 | $0.002395 | $0 | $435,419 |
| 2020-01-21 | $0.002392 | $0.002452 | $0.002254 | $0.002414 | $0 | $438,927 |
| 2020-01-22 | $0.002410 | $0.002551 | $0.002240 | $0.002395 | $0 | $435,366 |
| 2020-01-23 | $0.002396 | $0.002447 | $0.002125 | $0.002231 | $0 | $405,579 |
| 2020-01-24 | $0.002229 | $0.002494 | $0.002062 | $0.002411 | $0 | $438,434 |
| 2020-01-25 | $0.002414 | $0.002603 | $0.002355 | $0.002534 | $0 | $460,717 |
| 2020-01-26 | $0.002522 | $0.002642 | $0.0005809 | $0.001746 | $0 | $317,377 |
| 2020-01-27 | $0.001745 | $0.001805 | $0.0008809 | $0.001175 | $0 | $213,578 |
| 2020-01-28 | $0.001175 | $0.001804 | $0.001174 | $0.001794 | $0 | $326,231 |
| 2020-01-29 | $0.001796 | $0.002483 | $0.001643 | $0.002468 | $0 | $448,731 |
| 2020-01-30 | $0.002470 | $0.002470 | $0.001810 | $0.001822 | $0 | $331,358 |
| 2020-01-31 | $0.001823 | $0.002341 | $0.001633 | $0.001849 | $0 | $336,096 |