Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001846 | $0.002360 | $0.001677 | $0.002190 | $0 | $398,149 |
| 2020-02-02 | $0.002190 | $0.002382 | $0.002179 | $0.002295 | $0 | $417,276 |
| 2020-02-03 | $0.002295 | $0.002370 | $0.0009464 | $0.001858 | $0 | $337,749 |
| 2020-02-04 | $0.001858 | $0.001866 | $0.001254 | $0.001854 | $0 | $337,166 |
| 2020-02-05 | $0.001855 | $0.001913 | $0.001396 | $0.001849 | $0 | $336,169 |
| 2020-02-06 | $0.001849 | $0.001851 | $0.001026 | $0.001349 | $0 | $245,200 |
| 2020-02-07 | $0.001349 | $0.001369 | $0.001069 | $0.001075 | $0 | $195,384 |
| 2020-02-08 | $0.001074 | $0.001217 | $0.001074 | $0.001204 | $0 | $218,982 |
| 2020-02-09 | $0.001204 | $0.001373 | $0.001191 | $0.001343 | $0 | $244,207 |
| 2020-02-10 | $0.001343 | $0.001432 | $0.001328 | $0.001418 | $0 | $257,750 |
| 2020-02-11 | $0.001419 | $0.001718 | $0.001388 | $0.001708 | $0 | $310,501 |
| 2020-02-12 | $0.001707 | $0.002022 | $0.001612 | $0.001794 | $0 | $326,253 |
| 2020-02-13 | $0.001794 | $0.001837 | $0.001187 | $0.001439 | $0 | $261,584 |
| 2020-02-14 | $0.001438 | $0.001855 | $0.001410 | $0.001853 | $0 | $336,929 |
| 2020-02-15 | $0.001853 | $0.001885 | $0.001400 | $0.001419 | $0 | $258,038 |
| 2020-02-16 | $0.001423 | $0.001977 | $0.001407 | $0.001536 | $0 | $279,185 |
| 2020-02-17 | $0.001534 | $0.001909 | $0.001290 | $0.001472 | $0 | $267,671 |
| 2020-02-18 | $0.001474 | $0.001588 | $0.001192 | $0.001528 | $0 | $277,812 |
| 2020-02-19 | $0.001546 | $0.001717 | $0.001528 | $0.001545 | $0 | $280,936 |
| 2020-02-20 | $0.001544 | $0.001652 | $0.001196 | $0.001349 | $0 | $245,215 |
| 2020-02-21 | $0.001348 | $0.001418 | $0.001342 | $0.001412 | $0 | $256,737 |
| 2020-02-22 | $0.001411 | $0.001911 | $0.001367 | $0.001564 | $0 | $284,423 |
| 2020-02-23 | $0.001564 | $0.001933 | $0.001438 | $0.001475 | $0 | $268,143 |
| 2020-02-24 | $0.001473 | $0.001660 | $0.001375 | $0.001387 | $0 | $252,169 |
| 2020-02-25 | $0.001388 | $0.001400 | $0.001299 | $0.001307 | $0 | $237,624 |
| 2020-02-26 | $0.001307 | $0.001309 | $0.001047 | $0.001187 | $0 | $215,755 |
| 2020-02-27 | $0.001186 | $0.001248 | $0.001135 | $0.001200 | $0 | $218,221 |
| 2020-02-28 | $0.001200 | $0.001227 | $0.001140 | $0.001166 | $0 | $212,049 |
| 2020-02-29 | $0.001166 | $0.001279 | $0.001164 | $0.001247 | $0 | $226,717 |