Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001247 | $0.001533 | $0.001208 | $0.001524 | $0 | $277,143 |
| 2020-03-02 | $0.001524 | $0.001560 | $0.001144 | $0.001184 | $0 | $215,302 |
| 2020-03-03 | $0.001184 | $0.001351 | $0.001157 | $0.001167 | $0 | $212,191 |
| 2020-03-04 | $0.001167 | $0.001183 | $0.001158 | $0.001172 | $0 | $213,016 |
| 2020-03-05 | $0.001172 | $0.001218 | $0.001172 | $0.001195 | $0 | $217,302 |
| 2020-03-06 | $0.001195 | $0.001387 | $0.001189 | $0.001387 | $0 | $252,162 |
| 2020-03-07 | $0.001387 | $0.001661 | $0.001171 | $0.001582 | $0 | $287,653 |
| 2020-03-08 | $0.001582 | $0.001583 | $0.001031 | $0.001373 | $0 | $249,564 |
| 2020-03-09 | $0.001367 | $0.001399 | $0.0009580 | $0.001037 | $0 | $188,595 |
| 2020-03-10 | $0.001038 | $0.001050 | $0.0008885 | $0.0008994 | $0 | $163,533 |
| 2020-03-11 | $0.0008997 | $0.001384 | $0.0008767 | $0.001365 | $0 | $248,141 |
| 2020-03-12 | $0.001365 | $0.001367 | $0.0009096 | $0.0009096 | $0 | $165,384 |
| 2020-03-13 | $0.0009058 | $0.001113 | $0.0007718 | $0.001067 | $0 | $194,070 |
| 2020-03-14 | $0.001067 | $0.001092 | $0.001001 | $0.001010 | $0 | $183,696 |
| 2020-03-15 | $0.001010 | $0.001094 | $0.001003 | $0.001038 | $0 | $188,786 |
| 2020-03-16 | $0.001037 | $0.001038 | $0.0008863 | $0.0009520 | $0 | $173,094 |
| 2020-03-17 | $0.0009525 | $0.001016 | $0.0006922 | $0.0007008 | $0 | $127,426 |
| 2020-03-18 | $0.0006996 | $0.001012 | $0.0006937 | $0.0009746 | $0 | $177,193 |
| 2020-03-19 | $0.0009746 | $0.001063 | $0.0007631 | $0.0008303 | $0 | $150,971 |
| 2020-03-20 | $0.0008299 | $0.001169 | $0.0007357 | $0.0007383 | $0 | $134,239 |
| 2020-03-21 | $0.0007393 | $0.0008017 | $0.0007134 | $0.0007918 | $0 | $143,972 |
| 2020-03-22 | $0.0007923 | $0.001025 | $0.0007515 | $0.001004 | $0 | $182,549 |
| 2020-03-23 | $0.001004 | $0.001061 | $0.0009821 | $0.001060 | $0 | $192,711 |
| 2020-03-24 | $0.001060 | $0.001093 | $0.001053 | $0.001087 | $0 | $197,713 |
| 2020-03-25 | $0.001088 | $0.001101 | $0.001045 | $0.001075 | $0 | $195,531 |
| 2020-03-26 | $0.001075 | $0.001130 | $0.001067 | $0.001127 | $0 | $204,957 |
| 2020-03-27 | $0.001128 | $0.001138 | $0.001090 | $0.001090 | $0 | $198,091 |
| 2020-03-28 | $0.001089 | $0.001089 | $0.001033 | $0.001059 | $0 | $192,518 |
| 2020-03-29 | $0.001059 | $0.001061 | $0.001009 | $0.001010 | $0 | $183,619 |
| 2020-03-30 | $0.001009 | $0.001080 | $0.001006 | $0.001065 | $0 | $193,623 |
| 2020-03-31 | $0.001065 | $0.001083 | $0.001064 | $0.001082 | $0 | $196,795 |