Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02990 | $0.03035 | $0.02923 | $0.02961 | $2.60 | $0 |
| 2021-01-02 | $0.02962 | $0.03194 | $0.02919 | $0.03143 | $0 | $0 |
| 2021-01-03 | $0.03143 | $0.04074 | $0.03128 | $0.03970 | $0 | $0 |
| 2021-01-04 | $0.03970 | $0.04640 | $0.03728 | $0.04213 | $0 | $0 |
| 2021-01-05 | $0.04213 | $0.04549 | $0.03980 | $0.04466 | $0 | $0 |
| 2021-01-06 | $0.04468 | $0.04893 | $0.04307 | $0.04873 | $0 | $0 |
| 2021-01-07 | $0.04873 | $0.05156 | $0.04737 | $0.04940 | $0 | $0 |
| 2021-01-08 | $0.04943 | $0.05143 | $0.04413 | $0.04938 | $3.21 | $0 |
| 2021-01-09 | $0.04938 | $0.05268 | $0.04786 | $0.05213 | $0 | $0 |
| 2021-01-10 | $0.05214 | $0.05448 | $0.04840 | $0.05126 | $2.86 | $0 |
| 2021-01-11 | $0.05126 | $0.05134 | $0.03749 | $0.04407 | $0 | $0 |
| 2021-01-12 | $0.04407 | $0.04639 | $0.04113 | $0.04212 | $23.26 | $0 |
| 2021-01-13 | $0.04211 | $0.04579 | $0.04028 | $0.04558 | $5.41 | $0 |
| 2021-01-14 | $0.04558 | $0.05013 | $0.04414 | $0.04914 | $1.57 | $0 |
| 2021-01-15 | $0.04914 | $0.05057 | $0.04445 | $0.04729 | $0 | $0 |
| 2021-01-16 | $0.04729 | $0.05206 | $0.04677 | $0.04997 | $0 | $0 |
| 2021-01-17 | $0.04997 | $0.05113 | $0.04747 | $0.04981 | $0 | $0 |
| 2021-01-18 | $0.04981 | $0.05086 | $0.04809 | $0.05085 | $1.41 | $0 |
| 2021-01-19 | $0.05085 | $0.05790 | $0.05077 | $0.05591 | $0 | $0 |
| 2021-01-20 | $0.05591 | $0.05672 | $0.05037 | $0.05582 | $2.91 | $0 |
| 2021-01-21 | $0.05582 | $0.05585 | $0.04465 | $0.04521 | $0 | $0 |
| 2021-01-22 | $0.04521 | $0.05151 | $0.04256 | $0.04995 | $0 | $0 |
| 2021-01-23 | $0.04995 | $0.05131 | $0.04864 | $0.04968 | $0 | $0 |
| 2021-01-24 | $0.04968 | $0.05635 | $0.04957 | $0.05635 | $0 | $0 |
| 2021-01-25 | $0.05635 | $0.05910 | $0.05289 | $0.05346 | $0 | $0 |
| 2021-01-26 | $0.05346 | $0.05551 | $0.05055 | $0.05479 | $0 | $0 |
| 2021-01-27 | $0.05479 | $0.05526 | $0.04905 | $0.05043 | $0.3587 | $0 |
| 2021-01-28 | $0.05042 | $0.05486 | $0.04970 | $0.05389 | $0 | $0 |
| 2021-01-29 | $0.05389 | $0.05789 | $0.05236 | $0.05596 | $0 | $0 |
| 2021-01-30 | $0.05596 | $0.05664 | $0.03126 | $0.03239 | $6,489.08 | $0 |
| 2021-01-31 | $0.03239 | $0.03239 | $0.03012 | $0.03072 | $50.48 | $0 |