Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.03072 | $0.03465 | $0.02972 | $0.03462 | $838.36 | $0 |
| 2021-02-02 | $0.03463 | $0.03894 | $0.03453 | $0.03836 | $0 | $0 |
| 2021-02-03 | $0.03836 | $0.04196 | $0.03827 | $0.04196 | $4.91 | $0 |
| 2021-02-04 | $0.04196 | $0.04274 | $0.03951 | $0.04028 | $0 | $0 |
| 2021-02-05 | $0.04028 | $0.04429 | $0.04028 | $0.04335 | $0 | $0 |
| 2021-02-06 | $0.04335 | $0.04380 | $0.04166 | $0.04238 | $0 | $0 |
| 2021-02-07 | $0.04238 | $0.04257 | $0.03521 | $0.03782 | $955.83 | $0 |
| 2021-02-08 | $0.03782 | $0.04140 | $0.03678 | $0.04071 | $0 | $0 |
| 2021-02-09 | $0.04072 | $0.04553 | $0.04010 | $0.04522 | $1,193.68 | $0 |
| 2021-02-10 | $0.04522 | $0.04658 | $0.04306 | $0.04458 | $0 | $0 |
| 2021-02-11 | $0.04458 | $0.04614 | $0.04365 | $0.04553 | $0 | $0 |
| 2021-02-12 | $0.04553 | $0.04737 | $0.04449 | $0.04694 | $0 | $0 |
| 2021-02-13 | $0.04694 | $0.04761 | $0.04518 | $0.04626 | $0 | $0 |
| 2021-02-14 | $0.04626 | $0.04709 | $0.04566 | $0.04608 | $0 | $0 |
| 2021-02-15 | $0.04608 | $0.04671 | $0.04298 | $0.04534 | $0 | $0 |
| 2021-02-16 | $0.04534 | $0.04648 | $0.04418 | $0.04537 | $0 | $0 |
| 2021-02-17 | $0.04537 | $0.04735 | $0.04418 | $0.04711 | $0 | $0 |
| 2021-02-18 | $0.04711 | $0.05169 | $0.04709 | $0.05130 | $618.41 | $0 |
| 2021-02-19 | $0.05130 | $0.05240 | $0.05039 | $0.05203 | $0 | $0 |
| 2021-02-20 | $0.05204 | $0.05402 | $0.04969 | $0.05081 | $0 | $0 |
| 2021-02-21 | $0.05082 | $0.05236 | $0.04877 | $0.04927 | $602.41 | $0 |
| 2021-02-22 | $0.04927 | $0.04935 | $0.04115 | $0.04527 | $0 | $0 |
| 2021-02-23 | $0.04531 | $0.04543 | $0.03435 | $0.03981 | $0 | $0 |
| 2021-02-24 | $0.03981 | $0.04361 | $0.03855 | $0.04142 | $0 | $0 |
| 2021-02-25 | $0.04142 | $0.04249 | $0.03747 | $0.03775 | $0 | $0 |
| 2021-02-26 | $0.03775 | $0.03966 | $0.03588 | $0.03682 | $0 | $0 |
| 2021-02-27 | $0.03682 | $0.03905 | $0.03667 | $0.03736 | $0 | $0 |
| 2021-02-28 | $0.03736 | $0.03738 | $0.03335 | $0.03632 | $0 | $0 |