Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.03632 | $0.03996 | $0.03618 | $0.03996 | $1.85 | $0 |
| 2021-03-02 | $0.03996 | $0.04081 | $0.03735 | $0.03800 | $0 | $0 |
| 2021-03-03 | $0.03800 | $0.04206 | $0.03791 | $0.04046 | $0 | $0 |
| 2021-03-04 | $0.04046 | $0.04131 | $0.03858 | $0.03927 | $0 | $0 |
| 2021-03-05 | $0.03927 | $0.03942 | $0.03700 | $0.03908 | $0 | $0 |
| 2021-03-06 | $0.03908 | $0.04265 | $0.03879 | $0.04240 | $1.06 | $0 |
| 2021-03-07 | $0.04240 | $0.04416 | $0.04177 | $0.04409 | $0 | $0 |
| 2021-03-08 | $0.04409 | $0.04682 | $0.04273 | $0.04682 | $0 | $0 |
| 2021-03-09 | $0.04682 | $0.04757 | $0.04594 | $0.04757 | $0 | $0 |
| 2021-03-10 | $0.04757 | $0.04777 | $0.04507 | $0.04599 | $0 | $0 |
| 2021-03-11 | $0.04599 | $0.04701 | $0.04417 | $0.04659 | $0 | $0 |
| 2021-03-12 | $0.04659 | $0.04677 | $0.04418 | $0.04515 | $0 | $0 |
| 2021-03-13 | $0.04515 | $0.04948 | $0.04419 | $0.04922 | $0 | $0 |
| 2021-03-14 | $0.04922 | $0.04922 | $0.04714 | $0.04777 | $0 | $0 |
| 2021-03-15 | $0.04777 | $0.04813 | $0.04468 | $0.04571 | $0 | $0 |
| 2021-03-16 | $0.04571 | $0.04629 | $0.04388 | $0.04590 | $0 | $0 |
| 2021-03-17 | $0.04590 | $0.04751 | $0.04505 | $0.04678 | $0 | $0 |
| 2021-03-18 | $0.04679 | $0.04740 | $0.04534 | $0.04567 | $0 | $0 |
| 2021-03-19 | $0.04567 | $0.04696 | $0.04463 | $0.04629 | $0 | $0 |
| 2021-03-20 | $0.04633 | $0.04769 | $0.04628 | $0.04641 | $0 | $0 |
| 2021-03-21 | $0.04633 | $0.04661 | $0.04498 | $0.04558 | $0 | $0 |
| 2021-03-22 | $0.04572 | $0.04620 | $0.04287 | $0.04320 | $0 | $0 |
| 2021-03-23 | $0.04319 | $0.04405 | $0.04244 | $0.04288 | $0 | $0 |
| 2021-03-24 | $0.04285 | $0.04440 | $0.04002 | $0.04073 | $0 | $0 |
| 2021-03-25 | $0.04067 | $0.04141 | $0.03988 | $0.04076 | $0 | $0 |
| 2021-03-26 | $0.04075 | $0.04339 | $0.04075 | $0.04339 | $0 | $0 |
| 2021-03-27 | $0.04335 | $0.04424 | $0.04268 | $0.04392 | $0 | $0 |
| 2021-03-28 | $0.04392 | $0.04423 | $0.04269 | $0.04316 | $0 | $0 |
| 2021-03-29 | $0.04316 | $0.05152 | $0.04298 | $0.04627 | $0 | $0 |
| 2021-03-30 | $0.04628 | $0.04755 | $0.04592 | $0.04710 | $2.45 | $0 |
| 2021-03-31 | $0.04709 | $0.04989 | $0.04529 | $0.04923 | $0 | $0 |