Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.04911 | $0.05096 | $0.04863 | $0.05060 | $0 | $0 |
| 2021-04-02 | $0.05045 | $0.05508 | $0.04984 | $0.05443 | $0 | $0 |
| 2021-04-03 | $0.05457 | $0.05493 | $0.05173 | $0.05197 | $0 | $0 |
| 2021-04-04 | $0.05179 | $0.05373 | $0.05121 | $0.05333 | $0 | $0 |
| 2021-04-05 | $0.05327 | $0.05328 | $0.05033 | $0.05229 | $0 | $0 |
| 2021-04-06 | $0.05233 | $0.05374 | $0.05193 | $0.05355 | $0 | $0 |
| 2021-04-07 | $0.05354 | $0.05371 | $0.04951 | $0.05085 | $0 | $0 |
| 2021-04-08 | $0.05068 | $0.05300 | $0.02567 | $0.02583 | $6,799.59 | $0 |
| 2021-04-09 | $0.02583 | $0.02605 | $0.02553 | $0.02576 | $0 | $0 |
| 2021-04-10 | $0.02577 | $0.02716 | $0.02568 | $0.02649 | $0 | $0 |
| 2021-04-11 | $0.02649 | $0.02681 | $0.02630 | $0.02671 | $0 | $0 |
| 2021-04-12 | $0.02671 | $0.02717 | $0.02629 | $0.02657 | $0 | $0 |
| 2021-04-13 | $0.02658 | $0.02867 | $0.02657 | $0.02830 | $20.56 | $0 |
| 2021-04-14 | $0.02839 | $0.03025 | $0.02826 | $0.03010 | $0 | $0 |
| 2021-04-15 | $0.03010 | $0.03136 | $0.02991 | $0.03114 | $0 | $0 |
| 2021-04-16 | $0.03111 | $0.03137 | $0.02898 | $0.03018 | $0 | $0 |
| 2021-04-17 | $0.03019 | $0.03168 | $0.02863 | $0.02934 | $0 | $0 |
| 2021-04-18 | $0.02931 | $0.02953 | $0.02536 | $0.02766 | $0 | $0 |
| 2021-04-19 | $0.02768 | $0.02818 | $0.02600 | $0.02683 | $0 | $0 |
| 2021-04-20 | $0.02695 | $0.02934 | $0.02544 | $0.02875 | $0 | $0 |
| 2021-04-21 | $0.02873 | $0.03054 | $0.02771 | $0.02934 | $0 | $0 |
| 2021-04-22 | $0.02938 | $0.03264 | $0.02881 | $0.02988 | $0 | $0 |
| 2021-04-23 | $0.02988 | $0.03010 | $0.02647 | $0.02924 | $0 | $0 |
| 2021-04-24 | $0.02925 | $0.02928 | $0.02687 | $0.02746 | $0 | $0 |
| 2021-04-25 | $0.02746 | $0.02913 | $0.02696 | $0.02850 | $0 | $0 |
| 2021-04-26 | $0.02850 | $0.03136 | $0.02850 | $0.03128 | $0 | $0 |
| 2021-04-27 | $0.03127 | $0.03298 | $0.03086 | $0.03275 | $0 | $0 |
| 2021-04-28 | $0.03275 | $0.03425 | $0.03180 | $0.03398 | $0 | $0 |
| 2021-04-29 | $0.03398 | $0.03474 | $0.03310 | $0.03417 | $0 | $0 |
| 2021-04-30 | $0.03415 | $0.03465 | $0.03386 | $0.03436 | $0 | $0 |