Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.03435 | $0.03658 | $0.03408 | $0.03650 | $0 | $0 |
| 2021-05-02 | $0.03651 | $0.04274 | $0.03300 | $0.03568 | $0 | $0 |
| 2021-05-03 | $0.03640 | $0.04273 | $0.03559 | $0.04247 | $0 | $0 |
| 2021-05-04 | $0.04247 | $0.04347 | $0.03979 | $0.04011 | $0 | $0 |
| 2021-05-05 | $0.04010 | $0.04364 | $0.03999 | $0.04356 | $0 | $0 |
| 2021-05-06 | $0.04358 | $0.04448 | $0.04203 | $0.04339 | $0 | $0 |
| 2021-05-07 | $0.04338 | $0.04452 | $0.04195 | $0.04318 | $0 | $0 |
| 2021-05-08 | $0.04319 | $0.05011 | $0.04059 | $0.04920 | $0 | $0 |
| 2021-05-09 | $0.04928 | $0.05382 | $0.04591 | $0.04790 | $0 | $0 |
| 2021-05-10 | $0.04799 | $0.05472 | $0.04686 | $0.04956 | $0 | $0 |
| 2021-05-11 | $0.04969 | $0.05224 | $0.04653 | $0.05157 | $0 | $0 |
| 2021-05-12 | $0.05160 | $0.05459 | $0.04835 | $0.04881 | $0 | $0 |
| 2021-05-13 | $0.04838 | $0.05043 | $0.04426 | $0.04600 | $0 | $0 |
| 2021-05-14 | $0.04607 | $0.05176 | $0.04593 | $0.05090 | $0 | $0 |
| 2021-05-15 | $0.05080 | $0.05152 | $0.04506 | $0.04509 | $0 | $0 |
| 2021-05-16 | $0.04505 | $0.04815 | $0.04168 | $0.04423 | $0 | $0 |
| 2021-05-17 | $0.04429 | $0.04435 | $0.03899 | $0.04061 | $0 | $0 |
| 2021-05-18 | $0.04060 | $0.04435 | $0.04052 | $0.04197 | $0 | $0 |
| 2021-05-19 | $0.04197 | $0.04281 | $0.02547 | $0.03091 | $0 | $0 |
| 2021-05-20 | $0.03088 | $0.03694 | $0.02705 | $0.03437 | $0 | $0 |
| 2021-05-21 | $0.03442 | $0.03623 | $0.02645 | $0.02985 | $0 | $0 |
| 2021-05-22 | $0.02990 | $0.03066 | $0.02704 | $0.02857 | $0 | $0 |
| 2021-05-23 | $0.02858 | $0.02944 | $0.02174 | $0.02617 | $0 | $0 |
| 2021-05-24 | $0.02618 | $0.03290 | $0.02594 | $0.03263 | $0 | $0 |
| 2021-05-25 | $0.03262 | $0.03392 | $0.02984 | $0.03334 | $0 | $0 |
| 2021-05-26 | $0.03334 | $0.03592 | $0.03295 | $0.03560 | $0 | $0 |
| 2021-05-27 | $0.03560 | $0.03568 | $0.03285 | $0.03393 | $0 | $0 |
| 2021-05-28 | $0.03400 | $0.03423 | $0.02929 | $0.03018 | $0 | $0 |
| 2021-05-29 | $0.03016 | $0.03179 | $0.02689 | $0.02822 | $0 | $0 |
| 2021-05-30 | $0.02849 | $0.03084 | $0.02693 | $0.02969 | $0 | $0 |
| 2021-05-31 | $0.02965 | $0.03352 | $0.02832 | $0.03350 | $0 | $0 |