Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-09 | $0.03610 | $0.03670 | $0.03405 | $0.03553 | $21,232.11 | $0 |
| 2019-05-10 | $0.03553 | $0.03753 | $0.03143 | $0.03172 | $30,220.76 | $0 |
| 2019-05-11 | $0.03171 | $0.03543 | $0.01961 | $0.01965 | $56,691.52 | $0 |
| 2019-05-12 | $0.01961 | $0.03754 | $0.01422 | $0.02837 | $4,454.58 | $0 |
| 2019-05-13 | $0.02837 | $0.03856 | $0.02807 | $0.03225 | $57,801.92 | $0 |
| 2019-05-14 | $0.03226 | $0.03958 | $0.02988 | $0.03393 | $53,123.85 | $0 |
| 2019-05-15 | $0.03396 | $0.03760 | $0.03308 | $0.03754 | $63,799.02 | $0 |
| 2019-05-16 | $0.03752 | $0.04121 | $0.03574 | $0.03866 | $49,468.51 | $0 |
| 2019-05-17 | $0.03864 | $0.03910 | $0.03253 | $0.03536 | $96,852.60 | $0 |
| 2019-05-18 | $0.03536 | $0.03574 | $0.03339 | $0.03350 | $9,319.85 | $0 |
| 2019-05-19 | $0.03352 | $0.03912 | $0.03338 | $0.03853 | $60,125.07 | $0 |
| 2019-05-20 | $0.03853 | $0.03892 | $0.03421 | $0.03705 | $14,275.17 | $0 |
| 2019-05-21 | $0.03693 | $0.03809 | $0.03399 | $0.03726 | $14,739.87 | $0 |
| 2019-05-22 | $0.03726 | $0.04034 | $0.03564 | $0.03593 | $14,396.26 | $0 |
| 2019-05-23 | $0.03593 | $0.04407 | $0.03552 | $0.04144 | $19,651.11 | $0 |
| 2019-05-24 | $0.04131 | $0.06029 | $0.04113 | $0.05408 | $194,143 | $0 |
| 2019-05-25 | $0.05408 | $0.05629 | $0.04056 | $0.04354 | $54,063.08 | $0 |
| 2019-05-26 | $0.04349 | $0.05307 | $0.04346 | $0.04880 | $107,296 | $0 |
| 2019-05-27 | $0.04884 | $0.06237 | $0.04715 | $0.05590 | $49,798.79 | $0 |
| 2019-05-28 | $0.05585 | $0.05830 | $0.04978 | $0.05552 | $77,473.21 | $0 |
| 2019-05-29 | $0.05552 | $0.06010 | $0.04752 | $0.04935 | $63,544.82 | $0 |
| 2019-05-30 | $0.04935 | $0.05831 | $0.04650 | $0.04784 | $98,460.24 | $0 |
| 2019-05-31 | $0.04784 | $0.05525 | $0.04565 | $0.05517 | $4,709.26 | $0 |